DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 1.193 | 1.216 | 1.193 | 1.211 | - |
| 19.09.18 | 1.188 | 1.195 | 1.187 | 1.192 | - |
| 18.09.18 | 1.183 | 1.191 | 1.179 | 1.189 | - |
| 17.09.18 | 1.172 | 1.184 | 1.171 | 1.182 | - |
| 14.09.18 | 1.185 | 1.189 | 1.180 | 1.183 | - |
| 13.09.18 | 1.170 | 1.184 | 1.168 | 1.177 | - |
| 12.09.18 | 1.161 | 1.172 | 1.158 | 1.170 | - |
| 11.09.18 | 1.168 | 1.170 | 1.149 | 1.160 | - |
| 10.09.18 | 1.153 | 1.168 | 1.152 | 1.163 | - |
| 07.09.18 | 1.164 | 1.168 | 1.151 | 1.158 | - |
| 06.09.18 | 1.165 | 1.176 | 1.160 | 1.163 | - |
| 05.09.18 | 1.176 | 1.180 | 1.169 | 1.171 | - |
| 04.09.18 | 1.199 | 1.201 | 1.175 | 1.180 | - |
| 03.09.18 | 1.197 | 1.201 | 1.194 | 1.200 | - |
| 31.08.18 | 1.213 | 1.215 | 1.199 | 1.203 | - |
| 30.08.18 | 1.225 | 1.227 | 1.211 | 1.218 | - |
| 29.08.18 | 1.226 | 1.230 | 1.219 | 1.228 | - |
| 28.08.18 | 1.229 | 1.233 | 1.225 | 1.227 | - |
| 27.08.18 | 1.209 | 1.225 | 1.206 | 1.224 | - |
| 24.08.18 | 1.199 | 1.206 | 1.195 | 1.205 | - |
| 23.08.18 | 1.196 | 1.201 | 1.194 | 1.197 | - |
| 22.08.18 | 1.195 | 1.206 | 1.195 | 1.201 | - |
| 21.08.18 | 1.186 | 1.198 | 1.186 | 1.193 | - |
| 20.08.18 | 1.171 | 1.183 | 1.169 | 1.179 | - |
| 17.08.18 | 1.166 | 1.169 | 1.155 | 1.165 | - |
