DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 1.063 | 1.067 | 1.050 | 1.065 | - |
| 25.10.18 | 1.059 | 1.077 | 1.056 | 1.076 | - |
| 24.10.18 | 1.083 | 1.086 | 1.064 | 1.067 | - |
| 23.10.18 | 1.090 | 1.093 | 1.076 | 1.080 | - |
| 22.10.18 | 1.126 | 1.128 | 1.103 | 1.105 | - |
| 19.10.18 | 1.109 | 1.115 | 1.101 | 1.111 | - |
| 18.10.18 | 1.124 | 1.136 | 1.114 | 1.114 | - |
| 17.10.18 | 1.142 | 1.146 | 1.126 | 1.129 | - |
| 16.10.18 | 1.126 | 1.142 | 1.124 | 1.140 | - |
| 15.10.18 | 1.115 | 1.127 | 1.108 | 1.125 | - |
| 12.10.18 | 1.134 | 1.134 | 1.113 | 1.114 | - |
| 11.10.18 | 1.115 | 1.132 | 1.113 | 1.115 | - |
| 10.10.18 | 1.153 | 1.153 | 1.129 | 1.130 | - |
| 09.10.18 | 1.148 | 1.152 | 1.129 | 1.149 | - |
| 08.10.18 | 1.158 | 1.161 | 1.145 | 1.146 | - |
| 05.10.18 | 1.178 | 1.178 | 1.163 | 1.166 | - |
| 04.10.18 | 1.179 | 1.190 | 1.168 | 1.180 | - |
| 02.10.18 | 1.180 | 1.188 | 1.175 | 1.187 | - |
| 01.10.18 | 1.188 | 1.201 | 1.187 | 1.195 | - |
| 28.09.18 | 1.203 | 1.205 | 1.180 | 1.190 | - |
| 27.09.18 | 1.206 | 1.217 | 1.201 | 1.214 | - |
| 26.09.18 | 1.219 | 1.219 | 1.210 | 1.217 | - |
| 25.09.18 | 1.213 | 1.221 | 1.210 | 1.220 | - |
| 24.09.18 | 1.216 | 1.222 | 1.214 | 1.218 | - |
| 21.09.18 | 1.223 | 1.227 | 1.216 | 1.223 | - |
