DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 1.055 | 1.056 | 1.040 | 1.045 | - |
| 10.01.19 | 1.047 | 1.053 | 1.042 | 1.052 | - |
| 09.01.19 | 1.044 | 1.053 | 1.041 | 1.049 | - |
| 08.01.19 | 1.029 | 1.043 | 1.029 | 1.034 | - |
| 07.01.19 | 1.034 | 1.035 | 1.023 | 1.030 | - |
| 04.01.19 | 1.005 | 1.030 | 1.000 | 1.027 | - |
| 03.01.19 | 994,74 | 1.003 | 987,40 | 992,33 | - |
| 02.01.19 | 1.005 | 1.009 | 994,14 | 1.005 | - |
| 28.12.18 | 1.002 | 1.016 | 999,67 | 1.010 | - |
| 27.12.18 | 1.010 | 1.013 | 980,44 | 989,89 | - |
| 21.12.18 | 1.014 | 1.016 | 1.003 | 1.015 | - |
| 20.12.18 | 1.014 | 1.025 | 1.009 | 1.013 | - |
| 19.12.18 | 1.027 | 1.034 | 1.025 | 1.028 | - |
| 18.12.18 | 1.021 | 1.033 | 1.018 | 1.021 | - |
| 17.12.18 | 1.027 | 1.032 | 1.015 | 1.021 | - |
| 14.12.18 | 1.026 | 1.029 | 1.014 | 1.027 | - |
| 13.12.18 | 1.045 | 1.046 | 1.035 | 1.037 | - |
| 12.12.18 | 1.026 | 1.043 | 1.024 | 1.039 | - |
| 11.12.18 | 1.019 | 1.035 | 1.017 | 1.021 | - |
| 10.12.18 | 1.025 | 1.028 | 1.007 | 1.011 | - |
| 07.12.18 | 1.034 | 1.041 | 1.028 | 1.028 | - |
| 06.12.18 | 1.047 | 1.048 | 1.023 | 1.029 | - |
| 05.12.18 | 1.061 | 1.070 | 1.059 | 1.062 | - |
| 04.12.18 | 1.088 | 1.090 | 1.075 | 1.076 | - |
| 03.12.18 | 1.097 | 1.099 | 1.087 | 1.088 | - |
