DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 1.041 | 1.066 | 1.038 | 1.063 | - |
| 14.02.19 | 1.061 | 1.062 | 1.045 | 1.045 | - |
| 13.02.19 | 1.056 | 1.061 | 1.052 | 1.053 | - |
| 12.02.19 | 1.049 | 1.054 | 1.047 | 1.050 | - |
| 11.02.19 | 1.036 | 1.043 | 1.034 | 1.038 | - |
| 08.02.19 | 1.041 | 1.046 | 1.028 | 1.032 | - |
| 07.02.19 | 1.068 | 1.070 | 1.046 | 1.046 | - |
| 06.02.19 | 1.079 | 1.080 | 1.075 | 1.077 | - |
| 05.02.19 | 1.067 | 1.084 | 1.066 | 1.084 | - |
| 04.02.19 | 1.069 | 1.072 | 1.060 | 1.067 | - |
| 01.02.19 | 1.071 | 1.074 | 1.065 | 1.071 | - |
| 31.01.19 | 1.081 | 1.088 | 1.061 | 1.071 | - |
| 30.01.19 | 1.072 | 1.072 | 1.063 | 1.068 | - |
| 29.01.19 | 1.070 | 1.078 | 1.068 | 1.071 | - |
| 28.01.19 | 1.071 | 1.076 | 1.069 | 1.072 | - |
| 25.01.19 | 1.063 | 1.078 | 1.062 | 1.075 | - |
| 24.01.19 | 1.051 | 1.058 | 1.046 | 1.057 | - |
| 23.01.19 | 1.049 | 1.058 | 1.045 | 1.054 | - |
| 22.01.19 | 1.052 | 1.059 | 1.048 | 1.053 | - |
| 21.01.19 | 1.064 | 1.064 | 1.057 | 1.058 | - |
| 18.01.19 | 1.048 | 1.065 | 1.047 | 1.065 | - |
| 17.01.19 | 1.034 | 1.041 | 1.031 | 1.039 | - |
| 16.01.19 | 1.043 | 1.044 | 1.035 | 1.042 | - |
| 15.01.19 | 1.051 | 1.054 | 1.033 | 1.041 | - |
| 14.01.19 | 1.039 | 1.045 | 1.033 | 1.041 | - |
