DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 1.070 | 1.077 | 1.068 | 1.073 | - |
| 22.03.19 | 1.102 | 1.105 | 1.071 | 1.071 | - |
| 21.03.19 | 1.102 | 1.103 | 1.091 | 1.096 | - |
| 20.03.19 | 1.110 | 1.111 | 1.100 | 1.100 | - |
| 19.03.19 | 1.107 | 1.121 | 1.105 | 1.117 | - |
| 18.03.19 | 1.108 | 1.110 | 1.102 | 1.104 | - |
| 15.03.19 | 1.099 | 1.109 | 1.095 | 1.106 | - |
| 14.03.19 | 1.095 | 1.101 | 1.090 | 1.094 | - |
| 13.03.19 | 1.084 | 1.095 | 1.083 | 1.093 | - |
| 12.03.19 | 1.093 | 1.094 | 1.081 | 1.085 | - |
| 11.03.19 | 1.081 | 1.083 | 1.077 | 1.082 | - |
| 08.03.19 | 1.070 | 1.078 | 1.070 | 1.075 | - |
| 07.03.19 | 1.091 | 1.093 | 1.075 | 1.081 | - |
| 06.03.19 | 1.095 | 1.102 | 1.092 | 1.096 | - |
| 05.03.19 | 1.095 | 1.101 | 1.093 | 1.098 | - |
| 04.03.19 | 1.105 | 1.105 | 1.096 | 1.096 | - |
| 01.03.19 | 1.101 | 1.111 | 1.099 | 1.104 | - |
| 28.02.19 | 1.087 | 1.097 | 1.086 | 1.095 | - |
| 27.02.19 | 1.093 | 1.096 | 1.089 | 1.092 | - |
| 26.02.19 | 1.085 | 1.098 | 1.085 | 1.095 | - |
| 25.02.19 | 1.093 | 1.096 | 1.089 | 1.091 | - |
| 22.02.19 | 1.083 | 1.090 | 1.082 | 1.085 | - |
| 21.02.19 | 1.084 | 1.087 | 1.079 | 1.083 | - |
| 20.02.19 | 1.074 | 1.084 | 1.072 | 1.081 | - |
| 19.02.19 | 1.065 | 1.076 | 1.059 | 1.071 | - |
