DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.19 | 1.153 | 1.160 | 1.150 | 1.152 | - |
| 30.04.19 | 1.150 | 1.156 | 1.148 | 1.154 | - |
| 29.04.19 | 1.146 | 1.152 | 1.142 | 1.149 | - |
| 26.04.19 | 1.143 | 1.149 | 1.141 | 1.148 | - |
| 25.04.19 | 1.146 | 1.147 | 1.140 | 1.143 | - |
| 24.04.19 | 1.145 | 1.157 | 1.144 | 1.152 | - |
| 23.04.19 | 1.149 | 1.149 | 1.142 | 1.145 | - |
| 18.04.19 | 1.146 | 1.151 | 1.137 | 1.148 | - |
| 17.04.19 | 1.143 | 1.151 | 1.143 | 1.147 | - |
| 16.04.19 | 1.136 | 1.145 | 1.136 | 1.142 | - |
| 15.04.19 | 1.135 | 1.137 | 1.132 | 1.135 | - |
| 12.04.19 | 1.123 | 1.138 | 1.121 | 1.134 | - |
| 11.04.19 | 1.123 | 1.128 | 1.116 | 1.124 | - |
| 10.04.19 | 1.117 | 1.124 | 1.117 | 1.119 | - |
| 09.04.19 | 1.122 | 1.129 | 1.116 | 1.116 | - |
| 08.04.19 | 1.124 | 1.128 | 1.121 | 1.126 | - |
| 05.04.19 | 1.125 | 1.127 | 1.123 | 1.126 | - |
| 04.04.19 | 1.119 | 1.127 | 1.119 | 1.123 | - |
| 03.04.19 | 1.112 | 1.123 | 1.111 | 1.121 | - |
| 02.04.19 | 1.095 | 1.101 | 1.090 | 1.099 | - |
| 01.04.19 | 1.090 | 1.100 | 1.090 | 1.095 | - |
| 29.03.19 | 1.078 | 1.084 | 1.072 | 1.081 | - |
| 28.03.19 | 1.073 | 1.081 | 1.071 | 1.073 | - |
| 27.03.19 | 1.075 | 1.082 | 1.069 | 1.073 | - |
| 26.03.19 | 1.075 | 1.080 | 1.067 | 1.076 | - |
