DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.17 | 1.160 | 1.165 | 1.160 | 1.164 | - |
| 31.05.17 | 1.159 | 1.168 | 1.156 | 1.159 | - |
| 30.05.17 | 1.156 | 1.162 | 1.155 | 1.158 | - |
| 29.05.17 | 1.157 | 1.161 | 1.156 | 1.160 | - |
| 26.05.17 | 1.158 | 1.159 | 1.151 | 1.158 | - |
| 25.05.17 | 1.166 | 1.167 | 1.153 | 1.160 | - |
| 24.05.17 | 1.161 | 1.163 | 1.159 | 1.162 | - |
| 23.05.17 | 1.157 | 1.167 | 1.157 | 1.163 | - |
| 22.05.17 | 1.164 | 1.164 | 1.155 | 1.159 | - |
| 19.05.17 | 1.159 | 1.163 | 1.157 | 1.161 | - |
| 18.05.17 | 1.159 | 1.161 | 1.148 | 1.157 | - |
| 17.05.17 | 1.167 | 1.175 | 1.157 | 1.161 | - |
| 16.05.17 | 1.175 | 1.180 | 1.174 | 1.177 | - |
| 15.05.17 | 1.178 | 1.179 | 1.170 | 1.177 | - |
| 12.05.17 | 1.171 | 1.175 | 1.169 | 1.175 | - |
| 11.05.17 | 1.175 | 1.175 | 1.165 | 1.170 | - |
| 10.05.17 | 1.172 | 1.177 | 1.171 | 1.175 | - |
| 09.05.17 | 1.173 | 1.177 | 1.170 | 1.174 | - |
| 08.05.17 | 1.175 | 1.175 | 1.166 | 1.169 | - |
| 05.05.17 | 1.160 | 1.171 | 1.160 | 1.171 | - |
| 04.05.17 | 1.156 | 1.165 | 1.155 | 1.165 | - |
| 03.05.17 | 1.152 | 1.155 | 1.150 | 1.155 | - |
| 02.05.17 | 1.150 | 1.153 | 1.146 | 1.153 | - |
| 28.04.17 | 1.145 | 1.150 | 1.145 | 1.147 | - |
| 27.04.17 | 1.148 | 1.151 | 1.146 | 1.148 | - |
