DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 2.091 | 2.112 | 2.088 | 2.106 | - |
| 26.05.25 | 2.087 | 2.090 | 2.080 | 2.088 | - |
| 23.05.25 | 2.089 | 2.099 | 2.023 | 2.054 | - |
| 22.05.25 | 2.088 | 2.090 | 2.073 | 2.087 | - |
| 21.05.25 | 2.084 | 2.100 | 2.076 | 2.097 | - |
| 20.05.25 | 2.087 | 2.094 | 2.078 | 2.090 | - |
| 19.05.25 | 2.061 | 2.081 | 2.059 | 2.081 | - |
| 16.05.25 | 2.068 | 2.078 | 2.058 | 2.067 | - |
| 15.05.25 | 2.038 | 2.062 | 2.031 | 2.062 | - |
| 14.05.25 | 2.061 | 2.063 | 2.041 | 2.048 | - |
| 13.05.25 | 2.054 | 2.059 | 2.050 | 2.058 | - |
| 12.05.25 | 2.069 | 2.082 | 2.034 | 2.052 | - |
| 09.05.25 | 2.045 | 2.050 | 2.040 | 2.046 | - |
| 08.05.25 | 2.028 | 2.040 | 2.025 | 2.035 | - |
| 07.05.25 | 2.028 | 2.032 | 2.015 | 2.016 | - |
| 06.05.25 | 2.040 | 2.040 | 1.994 | 2.028 | - |
| 05.05.25 | 2.011 | 2.038 | 2.011 | 2.036 | - |
| 02.05.25 | 1.991 | 2.015 | 1.987 | 2.015 | - |
| 30.04.25 | 1.966 | 1.974 | 1.941 | 1.964 | - |
| 29.04.25 | 1.954 | 1.961 | 1.949 | 1.958 | - |
| 28.04.25 | 1.951 | 1.960 | 1.943 | 1.945 | - |
| 25.04.25 | 1.940 | 1.949 | 1.928 | 1.942 | - |
| 24.04.25 | 1.912 | 1.928 | 1.898 | 1.927 | - |
| 23.04.25 | 1.904 | 1.925 | 1.897 | 1.918 | - |
| 22.04.25 | 1.847 | 1.860 | 1.838 | 1.859 | - |
