DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 1.137 | 1.138 | 1.134 | 1.138 | - |
| 06.07.17 | 1.146 | 1.148 | 1.132 | 1.138 | - |
| 05.07.17 | 1.142 | 1.148 | 1.140 | 1.144 | - |
| 04.07.17 | 1.141 | 1.147 | 1.140 | 1.143 | - |
| 03.07.17 | 1.139 | 1.147 | 1.138 | 1.146 | - |
| 30.06.17 | 1.142 | 1.145 | 1.132 | 1.132 | - |
| 29.06.17 | 1.168 | 1.170 | 1.139 | 1.141 | - |
| 28.06.17 | 1.156 | 1.164 | 1.152 | 1.162 | - |
| 27.06.17 | 1.169 | 1.172 | 1.162 | 1.164 | - |
| 26.06.17 | 1.175 | 1.180 | 1.172 | 1.173 | - |
| 23.06.17 | 1.172 | 1.175 | 1.165 | 1.170 | - |
| 22.06.17 | 1.172 | 1.177 | 1.168 | 1.176 | - |
| 21.06.17 | 1.175 | 1.176 | 1.168 | 1.174 | - |
| 20.06.17 | 1.189 | 1.190 | 1.177 | 1.177 | - |
| 19.06.17 | 1.181 | 1.186 | 1.179 | 1.184 | - |
| 16.06.17 | 1.171 | 1.173 | 1.168 | 1.172 | - |
| 15.06.17 | 1.176 | 1.176 | 1.160 | 1.166 | - |
| 14.06.17 | 1.176 | 1.187 | 1.175 | 1.177 | - |
| 13.06.17 | 1.170 | 1.175 | 1.169 | 1.173 | - |
| 12.06.17 | 1.172 | 1.174 | 1.164 | 1.166 | - |
| 09.06.17 | 1.168 | 1.178 | 1.168 | 1.178 | - |
| 08.06.17 | 1.166 | 1.171 | 1.166 | 1.168 | - |
| 07.06.17 | 1.163 | 1.171 | 1.161 | 1.164 | - |
| 06.06.17 | 1.173 | 1.175 | 1.165 | 1.166 | - |
| 02.06.17 | 1.170 | 1.183 | 1.170 | 1.178 | - |
