DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 1.099 | 1.107 | 1.097 | 1.104 | - |
| 10.08.17 | 1.117 | 1.117 | 1.102 | 1.104 | - |
| 09.08.17 | 1.120 | 1.123 | 1.112 | 1.117 | - |
| 08.08.17 | 1.125 | 1.133 | 1.120 | 1.129 | - |
| 07.08.17 | 1.131 | 1.133 | 1.123 | 1.126 | - |
| 04.08.17 | 1.115 | 1.132 | 1.114 | 1.130 | - |
| 03.08.17 | 1.115 | 1.120 | 1.112 | 1.117 | - |
| 02.08.17 | 1.127 | 1.128 | 1.117 | 1.119 | - |
| 01.08.17 | 1.116 | 1.130 | 1.111 | 1.126 | - |
| 31.07.17 | 1.116 | 1.122 | 1.112 | 1.113 | - |
| 28.07.17 | 1.116 | 1.119 | 1.112 | 1.118 | - |
| 27.07.17 | 1.124 | 1.130 | 1.119 | 1.122 | - |
| 26.07.17 | 1.126 | 1.134 | 1.126 | 1.131 | - |
| 25.07.17 | 1.124 | 1.130 | 1.122 | 1.127 | - |
| 24.07.17 | 1.124 | 1.124 | 1.116 | 1.122 | - |
| 21.07.17 | 1.142 | 1.145 | 1.120 | 1.125 | - |
| 20.07.17 | 1.150 | 1.155 | 1.139 | 1.144 | - |
| 19.07.17 | 1.146 | 1.146 | 1.141 | 1.144 | - |
| 18.07.17 | 1.152 | 1.155 | 1.138 | 1.142 | - |
| 17.07.17 | 1.162 | 1.163 | 1.152 | 1.157 | - |
| 14.07.17 | 1.162 | 1.163 | 1.156 | 1.161 | - |
| 13.07.17 | 1.159 | 1.165 | 1.159 | 1.161 | - |
| 12.07.17 | 1.146 | 1.162 | 1.146 | 1.160 | - |
| 11.07.17 | 1.147 | 1.152 | 1.141 | 1.143 | - |
| 10.07.17 | 1.145 | 1.147 | 1.140 | 1.144 | - |
