DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 1.151 | 1.154 | 1.149 | 1.150 | - |
| 14.09.17 | 1.151 | 1.153 | 1.148 | 1.152 | - |
| 13.09.17 | 1.148 | 1.155 | 1.148 | 1.153 | - |
| 12.09.17 | 1.151 | 1.154 | 1.150 | 1.151 | - |
| 11.09.17 | 1.138 | 1.147 | 1.138 | 1.146 | - |
| 08.09.17 | 1.127 | 1.132 | 1.125 | 1.130 | - |
| 07.09.17 | 1.129 | 1.136 | 1.127 | 1.130 | - |
| 06.09.17 | 1.109 | 1.127 | 1.109 | 1.122 | - |
| 05.09.17 | 1.114 | 1.122 | 1.112 | 1.114 | - |
| 04.09.17 | 1.107 | 1.115 | 1.107 | 1.112 | - |
| 01.09.17 | 1.112 | 1.120 | 1.110 | 1.116 | - |
| 31.08.17 | 1.112 | 1.113 | 1.106 | 1.108 | - |
| 30.08.17 | 1.105 | 1.106 | 1.102 | 1.103 | - |
| 29.08.17 | 1.105 | 1.106 | 1.091 | 1.098 | - |
| 28.08.17 | 1.112 | 1.118 | 1.108 | 1.114 | - |
| 25.08.17 | 1.120 | 1.125 | 1.115 | 1.118 | - |
| 24.08.17 | 1.121 | 1.126 | 1.118 | 1.119 | - |
| 23.08.17 | 1.123 | 1.127 | 1.117 | 1.119 | - |
| 22.08.17 | 1.116 | 1.124 | 1.114 | 1.124 | - |
| 21.08.17 | 1.112 | 1.116 | 1.105 | 1.109 | - |
| 18.08.17 | 1.112 | 1.119 | 1.110 | 1.118 | - |
| 17.08.17 | 1.124 | 1.129 | 1.119 | 1.121 | - |
| 16.08.17 | 1.126 | 1.130 | 1.125 | 1.127 | - |
| 15.08.17 | 1.122 | 1.124 | 1.117 | 1.119 | - |
| 14.08.17 | 1.112 | 1.121 | 1.111 | 1.118 | - |
