DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 1.200 | 1.211 | 1.197 | 1.197 | - |
| 29.11.17 | 1.209 | 1.212 | 1.198 | 1.200 | - |
| 28.11.17 | 1.195 | 1.201 | 1.191 | 1.200 | - |
| 27.11.17 | 1.198 | 1.205 | 1.193 | 1.194 | - |
| 24.11.17 | 1.197 | 1.209 | 1.193 | 1.200 | - |
| 23.11.17 | 1.189 | 1.199 | 1.187 | 1.195 | - |
| 22.11.17 | 1.210 | 1.212 | 1.195 | 1.196 | - |
| 21.11.17 | 1.198 | 1.214 | 1.197 | 1.210 | - |
| 20.11.17 | 1.188 | 1.202 | 1.188 | 1.200 | - |
| 17.11.17 | 1.199 | 1.203 | 1.193 | 1.194 | - |
| 16.11.17 | 1.197 | 1.201 | 1.195 | 1.199 | - |
| 15.11.17 | 1.191 | 1.194 | 1.180 | 1.192 | - |
| 14.11.17 | 1.204 | 1.207 | 1.194 | 1.198 | - |
| 13.11.17 | 1.208 | 1.209 | 1.191 | 1.201 | - |
| 10.11.17 | 1.213 | 1.214 | 1.205 | 1.206 | - |
| 09.11.17 | 1.229 | 1.231 | 1.211 | 1.211 | - |
| 08.11.17 | 1.232 | 1.233 | 1.226 | 1.230 | - |
| 07.11.17 | 1.242 | 1.243 | 1.228 | 1.229 | - |
| 06.11.17 | 1.237 | 1.239 | 1.235 | 1.238 | - |
| 03.11.17 | 1.238 | 1.241 | 1.234 | 1.238 | - |
| 02.11.17 | 1.236 | 1.237 | 1.232 | 1.235 | - |
| 01.11.17 | 1.226 | 1.239 | 1.226 | 1.237 | - |
| 30.10.17 | 1.215 | 1.218 | 1.214 | 1.216 | - |
| 27.10.17 | 1.212 | 1.217 | 1.212 | 1.214 | - |
| 26.10.17 | 1.190 | 1.208 | 1.189 | 1.207 | - |
