DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 1.230 | 1.233 | 1.228 | 1.230 | - |
| 08.01.18 | 1.231 | 1.232 | 1.225 | 1.228 | - |
| 05.01.18 | 1.215 | 1.225 | 1.215 | 1.224 | - |
| 04.01.18 | 1.201 | 1.214 | 1.200 | 1.210 | - |
| 03.01.18 | 1.187 | 1.197 | 1.185 | 1.192 | - |
| 02.01.18 | 1.185 | 1.187 | 1.171 | 1.183 | - |
| 29.12.17 | 1.193 | 1.193 | 1.186 | 1.187 | - |
| 28.12.17 | 1.200 | 1.201 | 1.191 | 1.193 | - |
| 27.12.17 | 1.201 | 1.206 | 1.196 | 1.201 | - |
| 22.12.17 | 1.201 | 1.204 | 1.200 | 1.201 | - |
| 21.12.17 | 1.200 | 1.207 | 1.196 | 1.205 | - |
| 20.12.17 | 1.217 | 1.218 | 1.197 | 1.201 | - |
| 19.12.17 | 1.223 | 1.226 | 1.214 | 1.214 | - |
| 18.12.17 | 1.214 | 1.225 | 1.213 | 1.223 | - |
| 15.12.17 | 1.197 | 1.204 | 1.195 | 1.204 | - |
| 14.12.17 | 1.204 | 1.209 | 1.196 | 1.201 | - |
| 13.12.17 | 1.208 | 1.212 | 1.205 | 1.206 | - |
| 12.12.17 | 1.207 | 1.211 | 1.202 | 1.211 | - |
| 11.12.17 | 1.211 | 1.212 | 1.205 | 1.206 | - |
| 08.12.17 | 1.208 | 1.217 | 1.207 | 1.209 | - |
| 07.12.17 | 1.197 | 1.202 | 1.193 | 1.199 | - |
| 06.12.17 | 1.185 | 1.198 | 1.182 | 1.194 | - |
| 05.12.17 | 1.200 | 1.203 | 1.191 | 1.199 | - |
| 04.12.17 | 1.198 | 1.205 | 1.192 | 1.200 | - |
| 01.12.17 | 1.198 | 1.200 | 1.177 | 1.182 | - |
