DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 1.129 | 1.138 | 1.109 | 1.133 | - |
| 13.02.18 | 1.128 | 1.129 | 1.120 | 1.120 | - |
| 12.02.18 | 1.124 | 1.137 | 1.122 | 1.128 | - |
| 09.02.18 | 1.126 | 1.129 | 1.102 | 1.112 | - |
| 08.02.18 | 1.148 | 1.151 | 1.119 | 1.126 | - |
| 07.02.18 | 1.146 | 1.161 | 1.140 | 1.156 | - |
| 06.02.18 | 1.123 | 1.152 | 1.123 | 1.138 | - |
| 05.02.18 | 1.165 | 1.171 | 1.159 | 1.165 | - |
| 02.02.18 | 1.189 | 1.189 | 1.173 | 1.174 | - |
| 01.02.18 | 1.215 | 1.221 | 1.191 | 1.194 | - |
| 31.01.18 | 1.214 | 1.219 | 1.209 | 1.212 | - |
| 30.01.18 | 1.215 | 1.223 | 1.210 | 1.213 | - |
| 29.01.18 | 1.227 | 1.228 | 1.220 | 1.224 | - |
| 26.01.18 | 1.222 | 1.226 | 1.219 | 1.226 | - |
| 25.01.18 | 1.229 | 1.235 | 1.215 | 1.222 | - |
| 24.01.18 | 1.247 | 1.247 | 1.233 | 1.233 | - |
| 23.01.18 | 1.247 | 1.249 | 1.242 | 1.246 | - |
| 22.01.18 | 1.234 | 1.238 | 1.232 | 1.237 | - |
| 19.01.18 | 1.222 | 1.235 | 1.222 | 1.234 | - |
| 18.01.18 | 1.217 | 1.221 | 1.213 | 1.220 | - |
| 17.01.18 | 1.213 | 1.218 | 1.207 | 1.211 | - |
| 16.01.18 | 1.215 | 1.227 | 1.213 | 1.217 | - |
| 15.01.18 | 1.217 | 1.217 | 1.210 | 1.213 | - |
| 12.01.18 | 1.217 | 1.219 | 1.210 | 1.217 | - |
| 11.01.18 | 1.220 | 1.222 | 1.208 | 1.213 | - |
