DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 1.133 | 1.133 | 1.125 | 1.130 | - |
| 20.03.18 | 1.126 | 1.131 | 1.119 | 1.130 | - |
| 19.03.18 | 1.134 | 1.136 | 1.119 | 1.122 | - |
| 16.03.18 | 1.133 | 1.143 | 1.133 | 1.137 | - |
| 15.03.18 | 1.128 | 1.136 | 1.124 | 1.133 | - |
| 14.03.18 | 1.121 | 1.131 | 1.120 | 1.124 | - |
| 13.03.18 | 1.141 | 1.144 | 1.117 | 1.122 | - |
| 12.03.18 | 1.143 | 1.144 | 1.135 | 1.140 | - |
| 09.03.18 | 1.132 | 1.139 | 1.128 | 1.134 | - |
| 08.03.18 | 1.124 | 1.137 | 1.118 | 1.134 | - |
| 07.03.18 | 1.107 | 1.127 | 1.104 | 1.124 | - |
| 06.03.18 | 1.123 | 1.126 | 1.112 | 1.112 | - |
| 05.03.18 | 1.086 | 1.112 | 1.086 | 1.110 | - |
| 02.03.18 | 1.106 | 1.109 | 1.090 | 1.094 | - |
| 01.03.18 | 1.137 | 1.137 | 1.115 | 1.119 | - |
| 28.02.18 | 1.141 | 1.149 | 1.140 | 1.142 | - |
| 27.02.18 | 1.154 | 1.155 | 1.142 | 1.147 | - |
| 26.02.18 | 1.154 | 1.157 | 1.146 | 1.150 | - |
| 23.02.18 | 1.147 | 1.149 | 1.141 | 1.146 | - |
| 22.02.18 | 1.135 | 1.147 | 1.128 | 1.144 | - |
| 21.02.18 | 1.144 | 1.145 | 1.136 | 1.145 | - |
| 20.02.18 | 1.139 | 1.147 | 1.132 | 1.146 | - |
| 19.02.18 | 1.147 | 1.148 | 1.135 | 1.137 | - |
| 16.02.18 | 1.139 | 1.146 | 1.136 | 1.143 | - |
| 15.02.18 | 1.141 | 1.146 | 1.127 | 1.133 | - |
