DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 1.152 | 1.157 | 1.147 | 1.153 | - |
| 26.04.18 | 1.136 | 1.146 | 1.135 | 1.146 | - |
| 25.04.18 | 1.142 | 1.145 | 1.129 | 1.139 | - |
| 24.04.18 | 1.156 | 1.160 | 1.145 | 1.151 | - |
| 23.04.18 | 1.150 | 1.155 | 1.143 | 1.153 | - |
| 20.04.18 | 1.152 | 1.154 | 1.146 | 1.150 | - |
| 19.04.18 | 1.155 | 1.155 | 1.150 | 1.153 | - |
| 18.04.18 | 1.155 | 1.159 | 1.151 | 1.155 | - |
| 17.04.18 | 1.141 | 1.157 | 1.139 | 1.154 | - |
| 16.04.18 | 1.144 | 1.145 | 1.135 | 1.136 | - |
| 13.04.18 | 1.143 | 1.149 | 1.138 | 1.141 | - |
| 12.04.18 | 1.127 | 1.140 | 1.125 | 1.139 | - |
| 11.04.18 | 1.135 | 1.136 | 1.124 | 1.128 | - |
| 10.04.18 | 1.136 | 1.140 | 1.131 | 1.137 | - |
| 09.04.18 | 1.129 | 1.135 | 1.120 | 1.125 | - |
| 06.04.18 | 1.123 | 1.127 | 1.119 | 1.123 | - |
| 05.04.18 | 1.116 | 1.131 | 1.114 | 1.130 | - |
| 04.04.18 | 1.102 | 1.103 | 1.083 | 1.098 | - |
| 03.04.18 | 1.101 | 1.108 | 1.094 | 1.102 | - |
| 29.03.18 | 1.098 | 1.116 | 1.096 | 1.111 | - |
| 28.03.18 | 1.090 | 1.098 | 1.081 | 1.096 | - |
| 27.03.18 | 1.101 | 1.106 | 1.095 | 1.099 | - |
| 26.03.18 | 1.094 | 1.100 | 1.077 | 1.082 | - |
| 23.03.18 | 1.101 | 1.102 | 1.085 | 1.091 | - |
| 22.03.18 | 1.119 | 1.126 | 1.103 | 1.111 | - |
