DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 1.165 | 1.180 | 1.164 | 1.167 | - |
| 04.06.18 | 1.172 | 1.172 | 1.160 | 1.165 | - |
| 01.06.18 | 1.157 | 1.168 | 1.155 | 1.161 | - |
| 31.05.18 | 1.168 | 1.168 | 1.145 | 1.150 | - |
| 30.05.18 | 1.158 | 1.167 | 1.156 | 1.167 | - |
| 29.05.18 | 1.167 | 1.168 | 1.151 | 1.156 | - |
| 28.05.18 | 1.188 | 1.190 | 1.171 | 1.174 | - |
| 25.05.18 | 1.179 | 1.187 | 1.174 | 1.181 | - |
| 24.05.18 | 1.183 | 1.188 | 1.169 | 1.174 | - |
| 23.05.18 | 1.200 | 1.201 | 1.181 | 1.185 | - |
| 22.05.18 | 1.199 | 1.206 | 1.193 | 1.203 | - |
| 18.05.18 | 1.198 | 1.199 | 1.192 | 1.194 | - |
| 17.05.18 | 1.187 | 1.199 | 1.186 | 1.199 | - |
| 16.05.18 | 1.187 | 1.191 | 1.185 | 1.188 | - |
| 15.05.18 | 1.183 | 1.189 | 1.181 | 1.185 | - |
| 14.05.18 | 1.189 | 1.190 | 1.182 | 1.186 | - |
| 11.05.18 | 1.190 | 1.191 | 1.185 | 1.188 | - |
| 10.05.18 | 1.186 | 1.191 | 1.182 | 1.190 | - |
| 09.05.18 | 1.182 | 1.186 | 1.180 | 1.185 | - |
| 08.05.18 | 1.183 | 1.184 | 1.177 | 1.182 | - |
| 07.05.18 | 1.174 | 1.186 | 1.173 | 1.185 | - |
| 04.05.18 | 1.166 | 1.174 | 1.164 | 1.174 | - |
| 03.05.18 | 1.171 | 1.173 | 1.161 | 1.163 | - |
| 02.05.18 | 1.156 | 1.176 | 1.155 | 1.173 | - |
| 30.04.18 | 1.155 | 1.157 | 1.151 | 1.156 | - |
