DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 1.141 | 1.142 | 1.132 | 1.133 | - |
| 10.07.18 | 1.148 | 1.154 | 1.144 | 1.151 | - |
| 09.07.18 | 1.145 | 1.146 | 1.140 | 1.145 | - |
| 06.07.18 | 1.141 | 1.142 | 1.134 | 1.140 | - |
| 05.07.18 | 1.128 | 1.142 | 1.128 | 1.138 | - |
| 04.07.18 | 1.125 | 1.127 | 1.121 | 1.124 | - |
| 03.07.18 | 1.124 | 1.134 | 1.121 | 1.127 | - |
| 02.07.18 | 1.109 | 1.123 | 1.107 | 1.117 | - |
| 29.06.18 | 1.125 | 1.130 | 1.119 | 1.123 | - |
| 28.06.18 | 1.122 | 1.129 | 1.105 | 1.111 | - |
| 27.06.18 | 1.118 | 1.135 | 1.107 | 1.127 | - |
| 26.06.18 | 1.126 | 1.128 | 1.112 | 1.117 | - |
| 25.06.18 | 1.141 | 1.143 | 1.120 | 1.120 | - |
| 22.06.18 | 1.141 | 1.148 | 1.140 | 1.148 | - |
| 21.06.18 | 1.159 | 1.161 | 1.138 | 1.142 | - |
| 20.06.18 | 1.162 | 1.165 | 1.156 | 1.159 | - |
| 19.06.18 | 1.154 | 1.160 | 1.149 | 1.157 | - |
| 18.06.18 | 1.181 | 1.185 | 1.167 | 1.171 | - |
| 15.06.18 | 1.197 | 1.202 | 1.187 | 1.187 | - |
| 14.06.18 | 1.169 | 1.199 | 1.168 | 1.196 | - |
| 13.06.18 | 1.173 | 1.178 | 1.166 | 1.176 | - |
| 12.06.18 | 1.179 | 1.182 | 1.170 | 1.172 | - |
| 11.06.18 | 1.170 | 1.174 | 1.164 | 1.172 | - |
| 08.06.18 | 1.156 | 1.168 | 1.151 | 1.165 | - |
| 07.06.18 | 1.175 | 1.179 | 1.165 | 1.169 | - |
