DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 1.132 | 1.134 | 1.106 | 1.110 | - |
| 14.08.18 | 1.136 | 1.137 | 1.122 | 1.128 | - |
| 13.08.18 | 1.127 | 1.131 | 1.125 | 1.128 | - |
| 10.08.18 | 1.148 | 1.149 | 1.131 | 1.134 | - |
| 09.08.18 | 1.152 | 1.159 | 1.148 | 1.157 | - |
| 08.08.18 | 1.152 | 1.159 | 1.149 | 1.153 | - |
| 07.08.18 | 1.155 | 1.163 | 1.154 | 1.154 | - |
| 06.08.18 | 1.153 | 1.160 | 1.144 | 1.150 | - |
| 03.08.18 | 1.147 | 1.154 | 1.146 | 1.151 | - |
| 02.08.18 | 1.152 | 1.152 | 1.140 | 1.145 | - |
| 01.08.18 | 1.171 | 1.171 | 1.160 | 1.162 | - |
| 31.07.18 | 1.169 | 1.174 | 1.163 | 1.169 | - |
| 30.07.18 | 1.170 | 1.173 | 1.168 | 1.168 | - |
| 27.07.18 | 1.171 | 1.176 | 1.170 | 1.174 | - |
| 26.07.18 | 1.162 | 1.171 | 1.159 | 1.169 | - |
| 25.07.18 | 1.158 | 1.159 | 1.144 | 1.148 | - |
| 24.07.18 | 1.149 | 1.164 | 1.149 | 1.158 | - |
| 23.07.18 | 1.142 | 1.147 | 1.140 | 1.145 | - |
| 20.07.18 | 1.156 | 1.160 | 1.138 | 1.146 | - |
| 19.07.18 | 1.163 | 1.164 | 1.155 | 1.158 | - |
| 18.07.18 | 1.162 | 1.166 | 1.160 | 1.165 | - |
| 17.07.18 | 1.147 | 1.158 | 1.143 | 1.156 | - |
| 16.07.18 | 1.144 | 1.150 | 1.141 | 1.146 | - |
| 13.07.18 | 1.145 | 1.148 | 1.141 | 1.144 | - |
| 12.07.18 | 1.138 | 1.141 | 1.132 | 1.140 | - |
