DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 1.114 | 1.127 | 1.114 | 1.125 | - |
| 19.09.18 | 1.111 | 1.117 | 1.110 | 1.115 | - |
| 18.09.18 | 1.104 | 1.112 | 1.101 | 1.110 | - |
| 17.09.18 | 1.100 | 1.106 | 1.099 | 1.104 | - |
| 14.09.18 | 1.105 | 1.107 | 1.102 | 1.106 | - |
| 13.09.18 | 1.099 | 1.107 | 1.097 | 1.100 | - |
| 12.09.18 | 1.094 | 1.099 | 1.091 | 1.098 | - |
| 11.09.18 | 1.096 | 1.097 | 1.083 | 1.092 | - |
| 10.09.18 | 1.091 | 1.099 | 1.089 | 1.094 | - |
| 07.09.18 | 1.092 | 1.094 | 1.085 | 1.091 | - |
| 06.09.18 | 1.095 | 1.104 | 1.090 | 1.091 | - |
| 05.09.18 | 1.110 | 1.110 | 1.098 | 1.099 | - |
| 04.09.18 | 1.131 | 1.132 | 1.110 | 1.114 | - |
| 03.09.18 | 1.126 | 1.128 | 1.123 | 1.127 | - |
| 31.08.18 | 1.133 | 1.134 | 1.127 | 1.128 | - |
| 30.08.18 | 1.142 | 1.143 | 1.132 | 1.140 | - |
| 29.08.18 | 1.146 | 1.147 | 1.141 | 1.146 | - |
| 28.08.18 | 1.148 | 1.150 | 1.143 | 1.143 | - |
| 27.08.18 | 1.137 | 1.146 | 1.134 | 1.144 | - |
| 24.08.18 | 1.131 | 1.136 | 1.127 | 1.131 | - |
| 23.08.18 | 1.129 | 1.133 | 1.127 | 1.129 | - |
| 22.08.18 | 1.128 | 1.135 | 1.127 | 1.130 | - |
| 21.08.18 | 1.124 | 1.135 | 1.124 | 1.130 | - |
| 20.08.18 | 1.119 | 1.129 | 1.118 | 1.125 | - |
| 17.08.18 | 1.117 | 1.117 | 1.108 | 1.114 | - |
