DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 1.020 | 1.023 | 1.009 | 1.022 | - |
| 25.10.18 | 1.013 | 1.034 | 1.011 | 1.032 | - |
| 24.10.18 | 1.031 | 1.040 | 1.019 | 1.021 | - |
| 23.10.18 | 1.037 | 1.040 | 1.025 | 1.029 | - |
| 22.10.18 | 1.065 | 1.066 | 1.049 | 1.052 | - |
| 19.10.18 | 1.057 | 1.060 | 1.049 | 1.054 | - |
| 18.10.18 | 1.067 | 1.076 | 1.057 | 1.058 | - |
| 17.10.18 | 1.078 | 1.081 | 1.065 | 1.069 | - |
| 16.10.18 | 1.062 | 1.076 | 1.059 | 1.075 | - |
| 15.10.18 | 1.052 | 1.061 | 1.046 | 1.060 | - |
| 12.10.18 | 1.067 | 1.067 | 1.051 | 1.052 | - |
| 11.10.18 | 1.055 | 1.068 | 1.051 | 1.053 | - |
| 10.10.18 | 1.093 | 1.093 | 1.069 | 1.069 | - |
| 09.10.18 | 1.092 | 1.095 | 1.077 | 1.093 | - |
| 08.10.18 | 1.099 | 1.102 | 1.090 | 1.090 | - |
| 05.10.18 | 1.117 | 1.118 | 1.105 | 1.105 | - |
| 04.10.18 | 1.120 | 1.127 | 1.111 | 1.117 | - |
| 02.10.18 | 1.116 | 1.124 | 1.114 | 1.121 | - |
| 01.10.18 | 1.119 | 1.129 | 1.119 | 1.126 | - |
| 28.09.18 | 1.130 | 1.131 | 1.113 | 1.118 | - |
| 27.09.18 | 1.125 | 1.137 | 1.120 | 1.135 | - |
| 26.09.18 | 1.131 | 1.131 | 1.125 | 1.130 | - |
| 25.09.18 | 1.126 | 1.133 | 1.125 | 1.129 | - |
| 24.09.18 | 1.130 | 1.133 | 1.127 | 1.127 | - |
| 21.09.18 | 1.132 | 1.137 | 1.129 | 1.134 | - |
