DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 1.032 | 1.033 | 1.023 | 1.027 | - |
| 29.11.18 | 1.038 | 1.041 | 1.029 | 1.031 | - |
| 28.11.18 | 1.036 | 1.037 | 1.029 | 1.031 | - |
| 27.11.18 | 1.039 | 1.040 | 1.028 | 1.032 | - |
| 26.11.18 | 1.033 | 1.040 | 1.031 | 1.036 | - |
| 23.11.18 | 1.017 | 1.023 | 1.012 | 1.021 | - |
| 22.11.18 | 1.024 | 1.024 | 1.015 | 1.017 | - |
| 21.11.18 | 1.017 | 1.027 | 1.014 | 1.026 | - |
| 20.11.18 | 1.018 | 1.021 | 1.005 | 1.010 | - |
| 19.11.18 | 1.039 | 1.042 | 1.025 | 1.026 | - |
| 16.11.18 | 1.043 | 1.045 | 1.025 | 1.035 | - |
| 15.11.18 | 1.045 | 1.050 | 1.027 | 1.036 | - |
| 14.11.18 | 1.040 | 1.056 | 1.033 | 1.042 | - |
| 13.11.18 | 1.038 | 1.049 | 1.036 | 1.047 | - |
| 12.11.18 | 1.058 | 1.059 | 1.032 | 1.034 | - |
| 09.11.18 | 1.049 | 1.054 | 1.042 | 1.052 | - |
| 08.11.18 | 1.061 | 1.063 | 1.050 | 1.052 | - |
| 07.11.18 | 1.053 | 1.062 | 1.052 | 1.057 | - |
| 06.11.18 | 1.051 | 1.052 | 1.044 | 1.048 | - |
| 05.11.18 | 1.052 | 1.055 | 1.048 | 1.049 | - |
| 02.11.18 | 1.062 | 1.067 | 1.051 | 1.051 | - |
| 01.11.18 | 1.042 | 1.056 | 1.042 | 1.047 | - |
| 31.10.18 | 1.042 | 1.049 | 1.040 | 1.045 | - |
| 30.10.18 | 1.040 | 1.040 | 1.023 | 1.030 | - |
| 29.10.18 | 1.029 | 1.044 | 1.024 | 1.035 | - |
