DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 999,25 | 1.000 | 988,37 | 993,62 | - |
| 10.01.19 | 989,64 | 997,24 | 984,55 | 996,73 | - |
| 09.01.19 | 993,37 | 1.000 | 989,20 | 994,15 | - |
| 08.01.19 | 981,09 | 995,74 | 980,62 | 986,00 | - |
| 07.01.19 | 986,95 | 986,96 | 974,80 | 980,87 | - |
| 04.01.19 | 961,35 | 984,39 | 956,79 | 982,69 | - |
| 03.01.19 | 955,26 | 961,79 | 949,14 | 950,65 | - |
| 02.01.19 | 956,23 | 968,54 | 947,94 | 965,58 | - |
| 28.12.18 | 953,88 | 966,18 | 951,99 | 963,64 | - |
| 27.12.18 | 968,06 | 970,62 | 938,11 | 947,44 | - |
| 21.12.18 | 964,92 | 972,37 | 959,41 | 970,47 | - |
| 20.12.18 | 969,31 | 975,26 | 964,04 | 968,39 | - |
| 19.12.18 | 983,57 | 988,50 | 981,03 | 982,55 | - |
| 18.12.18 | 980,55 | 989,41 | 977,87 | 980,24 | - |
| 17.12.18 | 990,47 | 993,55 | 976,56 | 983,10 | - |
| 14.12.18 | 986,51 | 995,07 | 979,59 | 991,63 | - |
| 13.12.18 | 1.002 | 1.003 | 993,60 | 997,01 | - |
| 12.12.18 | 988,56 | 1.001 | 987,05 | 997,44 | - |
| 11.12.18 | 977,55 | 993,35 | 975,10 | 983,85 | - |
| 10.12.18 | 978,89 | 981,77 | 966,08 | 969,39 | - |
| 07.12.18 | 992,60 | 997,26 | 984,55 | 984,55 | - |
| 06.12.18 | 1.009 | 1.010 | 982,20 | 986,63 | - |
| 05.12.18 | 1.023 | 1.028 | 1.020 | 1.022 | - |
| 04.12.18 | 1.043 | 1.044 | 1.034 | 1.034 | - |
| 03.12.18 | 1.053 | 1.056 | 1.046 | 1.046 | - |
