DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 1.007 | 1.032 | 1.005 | 1.030 | - |
| 14.02.19 | 1.027 | 1.027 | 1.010 | 1.011 | - |
| 13.02.19 | 1.019 | 1.023 | 1.014 | 1.018 | - |
| 12.02.19 | 1.014 | 1.018 | 1.014 | 1.015 | - |
| 11.02.19 | 998,96 | 1.007 | 997,94 | 1.004 | - |
| 08.02.19 | 1.002 | 1.007 | 990,55 | 994,49 | - |
| 07.02.19 | 1.027 | 1.029 | 1.005 | 1.005 | - |
| 06.02.19 | 1.034 | 1.035 | 1.030 | 1.033 | - |
| 05.02.19 | 1.019 | 1.037 | 1.019 | 1.037 | - |
| 04.02.19 | 1.019 | 1.022 | 1.012 | 1.019 | - |
| 01.02.19 | 1.021 | 1.023 | 1.014 | 1.019 | - |
| 31.01.19 | 1.027 | 1.031 | 1.008 | 1.019 | - |
| 30.01.19 | 1.023 | 1.024 | 1.016 | 1.020 | - |
| 29.01.19 | 1.021 | 1.029 | 1.018 | 1.024 | - |
| 28.01.19 | 1.025 | 1.029 | 1.022 | 1.023 | - |
| 25.01.19 | 1.025 | 1.033 | 1.024 | 1.030 | - |
| 24.01.19 | 1.008 | 1.018 | 1.007 | 1.016 | - |
| 23.01.19 | 1.008 | 1.016 | 1.005 | 1.010 | - |
| 22.01.19 | 1.011 | 1.017 | 1.007 | 1.012 | - |
| 21.01.19 | 1.020 | 1.020 | 1.015 | 1.016 | - |
| 18.01.19 | 1.004 | 1.024 | 1.003 | 1.023 | - |
| 17.01.19 | 990,43 | 997,44 | 987,67 | 996,46 | - |
| 16.01.19 | 998,45 | 999,13 | 991,70 | 997,61 | - |
| 15.01.19 | 1.001 | 1.003 | 986,78 | 994,01 | - |
| 14.01.19 | 987,54 | 993,51 | 984,43 | 990,74 | - |
