DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 1.056 | 1.060 | 1.035 | 1.036 | - |
| 21.03.19 | 1.055 | 1.056 | 1.046 | 1.053 | - |
| 20.03.19 | 1.067 | 1.069 | 1.057 | 1.058 | - |
| 19.03.19 | 1.064 | 1.078 | 1.062 | 1.075 | - |
| 18.03.19 | 1.065 | 1.068 | 1.061 | 1.063 | - |
| 15.03.19 | 1.058 | 1.069 | 1.055 | 1.065 | - |
| 14.03.19 | 1.055 | 1.061 | 1.052 | 1.056 | - |
| 13.03.19 | 1.048 | 1.056 | 1.047 | 1.055 | - |
| 12.03.19 | 1.059 | 1.059 | 1.048 | 1.051 | - |
| 11.03.19 | 1.048 | 1.053 | 1.045 | 1.052 | - |
| 08.03.19 | 1.042 | 1.046 | 1.040 | 1.045 | - |
| 07.03.19 | 1.053 | 1.059 | 1.044 | 1.050 | - |
| 06.03.19 | 1.057 | 1.062 | 1.054 | 1.056 | - |
| 05.03.19 | 1.055 | 1.060 | 1.053 | 1.060 | - |
| 04.03.19 | 1.062 | 1.062 | 1.057 | 1.057 | - |
| 01.03.19 | 1.056 | 1.065 | 1.056 | 1.058 | - |
| 28.02.19 | 1.042 | 1.051 | 1.041 | 1.050 | - |
| 27.02.19 | 1.048 | 1.050 | 1.043 | 1.047 | - |
| 26.02.19 | 1.044 | 1.054 | 1.043 | 1.052 | - |
| 25.02.19 | 1.050 | 1.053 | 1.047 | 1.049 | - |
| 22.02.19 | 1.041 | 1.049 | 1.041 | 1.045 | - |
| 21.02.19 | 1.044 | 1.044 | 1.039 | 1.042 | - |
| 20.02.19 | 1.034 | 1.043 | 1.032 | 1.040 | - |
| 19.02.19 | 1.029 | 1.037 | 1.025 | 1.031 | - |
| 18.02.19 | 1.029 | 1.032 | 1.026 | 1.030 | - |
