DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.323 | 1.338 | 1.323 | 1.333 | - |
| 01.11.23 | 1.307 | 1.316 | 1.302 | 1.314 | - |
| 31.10.23 | 1.298 | 1.305 | 1.296 | 1.304 | - |
| 30.10.23 | 1.300 | 1.303 | 1.292 | 1.296 | - |
| 27.10.23 | 1.299 | 1.305 | 1.291 | 1.293 | - |
| 26.10.23 | 1.294 | 1.302 | 1.290 | 1.297 | - |
| 25.10.23 | 1.309 | 1.315 | 1.302 | 1.311 | - |
| 24.10.23 | 1.303 | 1.313 | 1.299 | 1.310 | - |
| 23.10.23 | 1.305 | 1.306 | 1.288 | 1.303 | - |
| 20.10.23 | 1.309 | 1.315 | 1.303 | 1.303 | - |
| 19.10.23 | 1.326 | 1.330 | 1.319 | 1.324 | - |
| 18.10.23 | 1.342 | 1.344 | 1.328 | 1.329 | - |
| 17.10.23 | 1.339 | 1.346 | 1.331 | 1.343 | - |
| 16.10.23 | 1.340 | 1.344 | 1.330 | 1.341 | - |
| 13.10.23 | 1.356 | 1.357 | 1.336 | 1.337 | - |
| 12.10.23 | 1.368 | 1.371 | 1.357 | 1.358 | - |
| 11.10.23 | 1.353 | 1.363 | 1.352 | 1.361 | - |
| 10.10.23 | 1.344 | 1.360 | 1.344 | 1.358 | - |
| 09.10.23 | 1.333 | 1.338 | 1.327 | 1.332 | - |
| 06.10.23 | 1.330 | 1.341 | 1.323 | 1.341 | - |
| 05.10.23 | 1.331 | 1.334 | 1.325 | 1.327 | - |
| 04.10.23 | 1.319 | 1.336 | 1.316 | 1.329 | - |
| 03.10.23 | 1.337 | 1.343 | 1.327 | 1.328 | - |
| 02.10.23 | 1.359 | 1.362 | 1.337 | 1.342 | - |
| 29.09.23 | 1.355 | 1.366 | 1.354 | 1.355 | - |
