DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.444 | 1.457 | 1.443 | 1.455 | - |
| 04.12.23 | 1.443 | 1.449 | 1.443 | 1.444 | - |
| 01.12.23 | 1.435 | 1.444 | 1.433 | 1.444 | - |
| 30.11.23 | 1.427 | 1.432 | 1.423 | 1.427 | - |
| 29.11.23 | 1.410 | 1.427 | 1.409 | 1.423 | - |
| 28.11.23 | 1.403 | 1.408 | 1.401 | 1.408 | - |
| 27.11.23 | 1.409 | 1.412 | 1.405 | 1.406 | - |
| 24.11.23 | 1.407 | 1.412 | 1.406 | 1.411 | - |
| 23.11.23 | 1.406 | 1.409 | 1.405 | 1.408 | - |
| 22.11.23 | 1.405 | 1.408 | 1.403 | 1.405 | - |
| 21.11.23 | 1.401 | 1.404 | 1.399 | 1.400 | - |
| 20.11.23 | 1.401 | 1.402 | 1.396 | 1.400 | - |
| 17.11.23 | 1.393 | 1.404 | 1.393 | 1.401 | - |
| 16.11.23 | 1.392 | 1.396 | 1.389 | 1.390 | - |
| 15.11.23 | 1.376 | 1.387 | 1.376 | 1.386 | - |
| 14.11.23 | 1.352 | 1.376 | 1.350 | 1.375 | - |
| 13.11.23 | 1.346 | 1.351 | 1.343 | 1.351 | - |
| 10.11.23 | 1.347 | 1.348 | 1.336 | 1.341 | - |
| 09.11.23 | 1.342 | 1.353 | 1.339 | 1.352 | - |
| 08.11.23 | 1.329 | 1.346 | 1.328 | 1.341 | - |
| 07.11.23 | 1.328 | 1.338 | 1.327 | 1.334 | - |
| 06.11.23 | 1.340 | 1.340 | 1.330 | 1.332 | - |
| 03.11.23 | 1.338 | 1.344 | 1.334 | 1.337 | - |
| 02.11.23 | 1.323 | 1.338 | 1.323 | 1.333 | - |
| 01.11.23 | 1.307 | 1.316 | 1.302 | 1.314 | - |
