DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 1.466 | 1.475 | 1.462 | 1.471 | - |
| 11.01.24 | 1.477 | 1.482 | 1.456 | 1.457 | - |
| 10.01.24 | 1.470 | 1.475 | 1.466 | 1.469 | - |
| 09.01.24 | 1.474 | 1.474 | 1.462 | 1.469 | - |
| 08.01.24 | 1.463 | 1.472 | 1.454 | 1.472 | - |
| 05.01.24 | 1.453 | 1.465 | 1.448 | 1.461 | - |
| 04.01.24 | 1.458 | 1.464 | 1.453 | 1.463 | - |
| 03.01.24 | 1.476 | 1.478 | 1.451 | 1.456 | - |
| 02.01.24 | 1.481 | 1.493 | 1.466 | 1.476 | - |
| 29.12.23 | 1.473 | 1.475 | 1.473 | 1.475 | - |
| 28.12.23 | 1.477 | 1.478 | 1.469 | 1.470 | - |
| 27.12.23 | 1.473 | 1.477 | 1.470 | 1.474 | - |
| 22.12.23 | 1.468 | 1.473 | 1.466 | 1.471 | - |
| 21.12.23 | 1.467 | 1.471 | 1.463 | 1.469 | - |
| 20.12.23 | 1.477 | 1.478 | 1.470 | 1.473 | - |
| 19.12.23 | 1.466 | 1.475 | 1.466 | 1.474 | - |
| 18.12.23 | 1.469 | 1.474 | 1.464 | 1.466 | - |
| 15.12.23 | 1.481 | 1.487 | 1.471 | 1.475 | - |
| 14.12.23 | 1.492 | 1.497 | 1.468 | 1.475 | - |
| 13.12.23 | 1.480 | 1.482 | 1.475 | 1.476 | - |
| 12.12.23 | 1.481 | 1.482 | 1.475 | 1.478 | - |
| 11.12.23 | 1.475 | 1.481 | 1.473 | 1.478 | - |
| 08.12.23 | 1.465 | 1.477 | 1.464 | 1.475 | - |
| 07.12.23 | 1.463 | 1.466 | 1.461 | 1.464 | - |
| 06.12.23 | 1.458 | 1.473 | 1.456 | 1.466 | - |
