DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.595 | 1.601 | 1.590 | 1.591 | - |
| 26.04.24 | 1.574 | 1.599 | 1.574 | 1.595 | - |
| 25.04.24 | 1.590 | 1.591 | 1.565 | 1.575 | - |
| 24.04.24 | 1.595 | 1.602 | 1.588 | 1.590 | - |
| 23.04.24 | 1.570 | 1.595 | 1.570 | 1.595 | - |
| 22.04.24 | 1.560 | 1.573 | 1.560 | 1.570 | - |
| 19.04.24 | 1.568 | 1.568 | 1.550 | 1.560 | - |
| 18.04.24 | 1.563 | 1.571 | 1.558 | 1.568 | - |
| 17.04.24 | 1.562 | 1.575 | 1.559 | 1.563 | - |
| 16.04.24 | 1.585 | 1.585 | 1.558 | 1.562 | - |
| 15.04.24 | 1.578 | 1.600 | 1.578 | 1.585 | - |
| 12.04.24 | 1.580 | 1.597 | 1.571 | 1.577 | - |
| 11.04.24 | 1.592 | 1.592 | 1.571 | 1.579 | - |
| 10.04.24 | 1.590 | 1.604 | 1.581 | 1.592 | - |
| 09.04.24 | 1.611 | 1.611 | 1.588 | 1.590 | - |
| 08.04.24 | 1.598 | 1.612 | 1.598 | 1.611 | - |
| 05.04.24 | 1.618 | 1.618 | 1.591 | 1.599 | - |
| 04.04.24 | 1.615 | 1.621 | 1.613 | 1.619 | - |
| 03.04.24 | 1.608 | 1.616 | 1.608 | 1.615 | - |
| 02.04.24 | 1.626 | 1.633 | 1.607 | 1.608 | - |
| 28.03.24 | 1.625 | 1.628 | 1.624 | 1.626 | - |
| 27.03.24 | 1.617 | 1.628 | 1.617 | 1.625 | - |
| 26.03.24 | 1.606 | 1.619 | 1.606 | 1.617 | - |
| 25.03.24 | 1.601 | 1.608 | 1.599 | 1.606 | - |
| 22.03.24 | 1.599 | 1.603 | 1.596 | 1.601 | - |
