DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.627 | 1.627 | 1.605 | 1.609 | - |
| 03.06.24 | 1.618 | 1.634 | 1.618 | 1.627 | - |
| 31.05.24 | 1.617 | 1.621 | 1.611 | 1.617 | - |
| 30.05.24 | 1.614 | 1.620 | 1.608 | 1.617 | - |
| 29.05.24 | 1.633 | 1.633 | 1.612 | 1.615 | - |
| 28.05.24 | 1.642 | 1.649 | 1.630 | 1.633 | - |
| 27.05.24 | 1.636 | 1.642 | 1.634 | 1.642 | - |
| 24.05.24 | 1.634 | 1.636 | 1.619 | 1.635 | - |
| 23.05.24 | 1.634 | 1.641 | 1.630 | 1.635 | - |
| 22.05.24 | 1.638 | 1.638 | 1.630 | 1.634 | - |
| 21.05.24 | 1.641 | 1.641 | 1.630 | 1.638 | - |
| 20.05.24 | 1.636 | 1.644 | 1.636 | 1.641 | - |
| 17.05.24 | 1.636 | 1.637 | 1.629 | 1.636 | - |
| 16.05.24 | 1.651 | 1.653 | 1.638 | 1.639 | - |
| 15.05.24 | 1.639 | 1.655 | 1.639 | 1.653 | - |
| 14.05.24 | 1.641 | 1.642 | 1.632 | 1.640 | - |
| 13.05.24 | 1.644 | 1.647 | 1.639 | 1.642 | - |
| 10.05.24 | 1.637 | 1.651 | 1.637 | 1.644 | - |
| 09.05.24 | 1.620 | 1.638 | 1.620 | 1.637 | - |
| 08.05.24 | 1.618 | 1.627 | 1.617 | 1.623 | - |
| 07.05.24 | 1.595 | 1.619 | 1.595 | 1.617 | - |
| 06.05.24 | 1.580 | 1.597 | 1.580 | 1.595 | - |
| 03.05.24 | 1.572 | 1.590 | 1.572 | 1.581 | - |
| 02.05.24 | 1.575 | 1.579 | 1.570 | 1.572 | - |
| 30.04.24 | 1.591 | 1.594 | 1.574 | 1.575 | - |
