DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 1.615 | 1.615 | 1.592 | 1.594 | - |
| 08.07.24 | 1.615 | 1.629 | 1.612 | 1.615 | - |
| 05.07.24 | 1.613 | 1.630 | 1.610 | 1.615 | - |
| 04.07.24 | 1.606 | 1.614 | 1.606 | 1.613 | - |
| 03.07.24 | 1.589 | 1.608 | 1.589 | 1.606 | - |
| 02.07.24 | 1.598 | 1.598 | 1.576 | 1.588 | - |
| 01.07.24 | 1.594 | 1.614 | 1.594 | 1.599 | - |
| 28.06.24 | 1.592 | 1.604 | 1.591 | 1.594 | - |
| 27.06.24 | 1.587 | 1.597 | 1.586 | 1.592 | - |
| 26.06.24 | 1.589 | 1.605 | 1.577 | 1.587 | - |
| 25.06.24 | 1.600 | 1.600 | 1.580 | 1.589 | - |
| 24.06.24 | 1.588 | 1.604 | 1.588 | 1.602 | - |
| 21.06.24 | 1.596 | 1.596 | 1.581 | 1.588 | - |
| 20.06.24 | 1.579 | 1.596 | 1.579 | 1.596 | - |
| 19.06.24 | 1.585 | 1.586 | 1.578 | 1.579 | - |
| 18.06.24 | 1.580 | 1.592 | 1.580 | 1.585 | - |
| 17.06.24 | 1.574 | 1.586 | 1.571 | 1.579 | - |
| 14.06.24 | 1.597 | 1.600 | 1.569 | 1.574 | - |
| 13.06.24 | 1.629 | 1.629 | 1.596 | 1.597 | - |
| 12.06.24 | 1.606 | 1.630 | 1.606 | 1.629 | - |
| 11.06.24 | 1.617 | 1.621 | 1.598 | 1.606 | - |
| 10.06.24 | 1.622 | 1.622 | 1.605 | 1.617 | - |
| 07.06.24 | 1.630 | 1.630 | 1.611 | 1.622 | - |
| 06.06.24 | 1.624 | 1.642 | 1.624 | 1.631 | - |
| 05.06.24 | 1.609 | 1.628 | 1.609 | 1.624 | - |
