DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.621 | 1.637 | 1.621 | 1.635 | - |
| 12.09.24 | 1.620 | 1.625 | 1.607 | 1.619 | - |
| 11.09.24 | 1.603 | 1.611 | 1.592 | 1.602 | - |
| 10.09.24 | 1.610 | 1.616 | 1.594 | 1.597 | - |
| 09.09.24 | 1.607 | 1.616 | 1.604 | 1.612 | - |
| 06.09.24 | 1.620 | 1.627 | 1.597 | 1.600 | - |
| 05.09.24 | 1.621 | 1.633 | 1.620 | 1.624 | - |
| 04.09.24 | 1.620 | 1.631 | 1.620 | 1.625 | - |
| 03.09.24 | 1.659 | 1.660 | 1.637 | 1.639 | - |
| 02.09.24 | 1.653 | 1.655 | 1.641 | 1.655 | - |
| 30.08.24 | 1.651 | 1.658 | 1.651 | 1.653 | - |
| 29.08.24 | 1.643 | 1.655 | 1.642 | 1.653 | - |
| 28.08.24 | 1.639 | 1.648 | 1.637 | 1.642 | - |
| 27.08.24 | 1.629 | 1.637 | 1.628 | 1.633 | - |
| 26.08.24 | 1.625 | 1.629 | 1.622 | 1.627 | - |
| 23.08.24 | 1.620 | 1.632 | 1.619 | 1.629 | - |
| 22.08.24 | 1.614 | 1.622 | 1.613 | 1.617 | - |
| 21.08.24 | 1.605 | 1.615 | 1.604 | 1.613 | - |
| 20.08.24 | 1.615 | 1.617 | 1.604 | 1.605 | - |
| 19.08.24 | 1.601 | 1.613 | 1.598 | 1.610 | - |
| 16.08.24 | 1.594 | 1.603 | 1.593 | 1.602 | - |
| 15.08.24 | 1.571 | 1.591 | 1.565 | 1.589 | - |
| 14.08.24 | 1.563 | 1.567 | 1.558 | 1.563 | - |
| 13.08.24 | 1.556 | 1.557 | 1.545 | 1.557 | - |
| 12.08.24 | 1.555 | 1.558 | 1.545 | 1.549 | - |
