DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.708 | 1.719 | 1.708 | 1.718 | - |
| 17.10.24 | 1.705 | 1.720 | 1.704 | 1.712 | - |
| 16.10.24 | 1.701 | 1.705 | 1.696 | 1.699 | - |
| 15.10.24 | 1.712 | 1.716 | 1.701 | 1.703 | - |
| 14.10.24 | 1.697 | 1.706 | 1.695 | 1.705 | - |
| 11.10.24 | 1.679 | 1.694 | 1.676 | 1.693 | - |
| 10.10.24 | 1.682 | 1.686 | 1.674 | 1.679 | - |
| 09.10.24 | 1.666 | 1.683 | 1.661 | 1.683 | - |
| 08.10.24 | 1.655 | 1.669 | 1.653 | 1.667 | - |
| 07.10.24 | 1.674 | 1.674 | 1.662 | 1.670 | - |
| 04.10.24 | 1.658 | 1.676 | 1.657 | 1.671 | - |
| 03.10.24 | 1.667 | 1.670 | 1.658 | 1.662 | - |
| 02.10.24 | 1.680 | 1.683 | 1.666 | 1.675 | - |
| 01.10.24 | 1.697 | 1.700 | 1.673 | 1.679 | - |
| 30.09.24 | 1.697 | 1.700 | 1.688 | 1.689 | - |
| 27.09.24 | 1.683 | 1.704 | 1.682 | 1.702 | - |
| 26.09.24 | 1.670 | 1.683 | 1.669 | 1.682 | - |
| 25.09.24 | 1.647 | 1.658 | 1.647 | 1.654 | - |
| 24.09.24 | 1.659 | 1.663 | 1.652 | 1.660 | - |
| 23.09.24 | 1.640 | 1.648 | 1.633 | 1.647 | - |
| 20.09.24 | 1.652 | 1.652 | 1.635 | 1.636 | - |
| 19.09.24 | 1.650 | 1.665 | 1.644 | 1.661 | - |
| 18.09.24 | 1.637 | 1.640 | 1.634 | 1.636 | - |
| 17.09.24 | 1.633 | 1.644 | 1.632 | 1.637 | - |
| 16.09.24 | 1.628 | 1.632 | 1.626 | 1.629 | - |
