DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.682 | 1.690 | 1.664 | 1.689 | - |
| 21.11.24 | 1.666 | 1.674 | 1.652 | 1.674 | - |
| 20.11.24 | 1.674 | 1.678 | 1.657 | 1.661 | - |
| 19.11.24 | 1.676 | 1.679 | 1.644 | 1.666 | - |
| 18.11.24 | 1.683 | 1.685 | 1.669 | 1.677 | - |
| 15.11.24 | 1.673 | 1.686 | 1.671 | 1.679 | - |
| 14.11.24 | 1.667 | 1.688 | 1.666 | 1.684 | - |
| 13.11.24 | 1.663 | 1.672 | 1.647 | 1.661 | - |
| 12.11.24 | 1.684 | 1.690 | 1.663 | 1.664 | - |
| 11.11.24 | 1.695 | 1.709 | 1.694 | 1.700 | - |
| 08.11.24 | 1.697 | 1.697 | 1.674 | 1.680 | - |
| 07.11.24 | 1.675 | 1.699 | 1.674 | 1.692 | - |
| 06.11.24 | 1.692 | 1.710 | 1.661 | 1.664 | - |
| 05.11.24 | 1.676 | 1.684 | 1.670 | 1.683 | - |
| 04.11.24 | 1.681 | 1.686 | 1.674 | 1.674 | - |
| 01.11.24 | 1.669 | 1.687 | 1.668 | 1.683 | - |
| 31.10.24 | 1.669 | 1.677 | 1.661 | 1.668 | - |
| 30.10.24 | 1.696 | 1.698 | 1.678 | 1.683 | - |
| 29.10.24 | 1.716 | 1.717 | 1.701 | 1.703 | - |
| 28.10.24 | 1.707 | 1.711 | 1.696 | 1.707 | - |
| 25.10.24 | 1.697 | 1.706 | 1.695 | 1.701 | - |
| 24.10.24 | 1.697 | 1.709 | 1.697 | 1.700 | - |
| 23.10.24 | 1.696 | 1.701 | 1.690 | 1.694 | - |
| 22.10.24 | 1.707 | 1.712 | 1.693 | 1.698 | - |
| 21.10.24 | 1.714 | 1.717 | 1.700 | 1.701 | - |
