DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.751 | 1.751 | 1.737 | 1.740 | - |
| 02.01.25 | 1.741 | 1.750 | 1.734 | 1.750 | - |
| 30.12.24 | 1.739 | 1.746 | 1.738 | 1.740 | - |
| 27.12.24 | 1.733 | 1.747 | 1.731 | 1.747 | - |
| 23.12.24 | 1.735 | 1.740 | 1.731 | 1.735 | - |
| 20.12.24 | 1.733 | 1.742 | 1.718 | 1.738 | - |
| 19.12.24 | 1.751 | 1.757 | 1.745 | 1.746 | - |
| 18.12.24 | 1.772 | 1.777 | 1.769 | 1.769 | - |
| 17.12.24 | 1.774 | 1.779 | 1.769 | 1.770 | - |
| 16.12.24 | 1.780 | 1.782 | 1.775 | 1.776 | - |
| 13.12.24 | 1.788 | 1.794 | 1.780 | 1.784 | - |
| 12.12.24 | 1.787 | 1.788 | 1.782 | 1.785 | - |
| 11.12.24 | 1.774 | 1.785 | 1.774 | 1.783 | - |
| 10.12.24 | 1.773 | 1.783 | 1.772 | 1.777 | - |
| 09.12.24 | 1.789 | 1.789 | 1.776 | 1.778 | - |
| 06.12.24 | 1.781 | 1.785 | 1.777 | 1.782 | - |
| 05.12.24 | 1.767 | 1.781 | 1.767 | 1.780 | - |
| 04.12.24 | 1.757 | 1.771 | 1.756 | 1.768 | - |
| 03.12.24 | 1.744 | 1.752 | 1.742 | 1.750 | - |
| 02.12.24 | 1.712 | 1.742 | 1.710 | 1.742 | - |
| 29.11.24 | 1.696 | 1.717 | 1.694 | 1.716 | - |
| 28.11.24 | 1.693 | 1.699 | 1.691 | 1.698 | - |
| 27.11.24 | 1.683 | 1.686 | 1.673 | 1.684 | - |
| 26.11.24 | 1.688 | 1.694 | 1.682 | 1.687 | - |
| 25.11.24 | 1.701 | 1.702 | 1.690 | 1.696 | - |
