DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.915 | 1.918 | 1.902 | 1.904 | - |
| 06.02.25 | 1.898 | 1.916 | 1.896 | 1.914 | - |
| 05.02.25 | 1.873 | 1.887 | 1.870 | 1.887 | - |
| 04.02.25 | 1.877 | 1.881 | 1.862 | 1.880 | - |
| 03.02.25 | 1.862 | 1.876 | 1.858 | 1.873 | - |
| 31.01.25 | 1.903 | 1.906 | 1.896 | 1.900 | - |
| 30.01.25 | 1.895 | 1.900 | 1.892 | 1.899 | - |
| 29.01.25 | 1.880 | 1.894 | 1.877 | 1.891 | - |
| 28.01.25 | 1.868 | 1.877 | 1.862 | 1.873 | - |
| 27.01.25 | 1.853 | 1.866 | 1.843 | 1.860 | - |
| 24.01.25 | 1.876 | 1.881 | 1.866 | 1.870 | - |
| 23.01.25 | 1.860 | 1.873 | 1.858 | 1.872 | - |
| 22.01.25 | 1.850 | 1.865 | 1.850 | 1.858 | - |
| 21.01.25 | 1.829 | 1.840 | 1.829 | 1.839 | - |
| 20.01.25 | 1.827 | 1.840 | 1.825 | 1.835 | - |
| 17.01.25 | 1.812 | 1.829 | 1.811 | 1.827 | - |
| 16.01.25 | 1.806 | 1.807 | 1.799 | 1.805 | - |
| 15.01.25 | 1.775 | 1.803 | 1.774 | 1.798 | - |
| 14.01.25 | 1.771 | 1.780 | 1.769 | 1.772 | - |
| 13.01.25 | 1.762 | 1.764 | 1.750 | 1.760 | - |
| 10.01.25 | 1.776 | 1.783 | 1.765 | 1.767 | - |
| 09.01.25 | 1.773 | 1.780 | 1.770 | 1.776 | - |
| 08.01.25 | 1.776 | 1.790 | 1.769 | 1.777 | - |
| 07.01.25 | 1.766 | 1.782 | 1.762 | 1.778 | - |
| 06.01.25 | 1.747 | 1.767 | 1.741 | 1.767 | - |
