DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.965 | 2.013 | 1.962 | 2.008 | - |
| 13.03.25 | 1.972 | 1.987 | 1.958 | 1.971 | - |
| 12.03.25 | 1.967 | 1.993 | 1.962 | 1.981 | - |
| 11.03.25 | 1.981 | 1.994 | 1.944 | 1.950 | - |
| 10.03.25 | 2.023 | 2.023 | 1.967 | 1.976 | - |
| 07.03.25 | 2.026 | 2.029 | 1.997 | 2.010 | - |
| 06.03.25 | 2.030 | 2.050 | 2.014 | 2.046 | - |
| 05.03.25 | 1.992 | 2.024 | 1.991 | 2.016 | - |
| 04.03.25 | 1.996 | 1.998 | 1.950 | 1.950 | - |
| 03.03.25 | 1.981 | 2.036 | 1.968 | 2.022 | - |
| 28.02.25 | 1.957 | 1.970 | 1.950 | 1.970 | - |
| 27.02.25 | 1.973 | 1.981 | 1.955 | 1.970 | - |
| 26.02.25 | 1.971 | 1.994 | 1.970 | 1.991 | - |
| 25.02.25 | 1.953 | 1.972 | 1.951 | 1.957 | - |
| 24.02.25 | 1.963 | 1.967 | 1.942 | 1.959 | - |
| 21.02.25 | 1.950 | 1.956 | 1.941 | 1.947 | - |
| 20.02.25 | 1.965 | 1.972 | 1.946 | 1.949 | - |
| 19.02.25 | 1.998 | 2.003 | 1.958 | 1.960 | - |
| 18.02.25 | 1.996 | 1.999 | 1.984 | 1.996 | - |
| 17.02.25 | 1.973 | 1.992 | 1.970 | 1.991 | - |
| 14.02.25 | 1.968 | 1.975 | 1.963 | 1.967 | - |
| 13.02.25 | 1.959 | 1.978 | 1.950 | 1.977 | - |
| 12.02.25 | 1.930 | 1.940 | 1.921 | 1.936 | - |
| 11.02.25 | 1.915 | 1.927 | 1.913 | 1.926 | - |
| 10.02.25 | 1.908 | 1.918 | 1.904 | 1.915 | - |
