DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.847 | 1.860 | 1.838 | 1.859 | - |
| 17.04.25 | 1.872 | 1.872 | 1.847 | 1.852 | - |
| 16.04.25 | 1.844 | 1.862 | 1.830 | 1.861 | - |
| 15.04.25 | 1.841 | 1.859 | 1.838 | 1.856 | - |
| 14.04.25 | 1.817 | 1.838 | 1.808 | 1.830 | - |
| 11.04.25 | 1.816 | 1.816 | 1.757 | 1.780 | - |
| 10.04.25 | 1.852 | 1.860 | 1.796 | 1.796 | - |
| 09.04.25 | 1.732 | 1.749 | 1.693 | 1.718 | - |
| 08.04.25 | 1.750 | 1.788 | 1.737 | 1.771 | - |
| 07.04.25 | 1.638 | 1.817 | 1.615 | 1.728 | - |
| 04.04.25 | 1.882 | 1.890 | 1.785 | 1.803 | - |
| 03.04.25 | 1.908 | 1.934 | 1.893 | 1.897 | - |
| 02.04.25 | 1.964 | 1.964 | 1.934 | 1.956 | - |
| 01.04.25 | 1.952 | 1.972 | 1.948 | 1.969 | - |
| 31.03.25 | 1.944 | 1.949 | 1.920 | 1.936 | - |
| 28.03.25 | 1.970 | 1.975 | 1.955 | 1.962 | - |
| 27.03.25 | 1.972 | 1.986 | 1.963 | 1.981 | - |
| 26.03.25 | 2.027 | 2.027 | 1.994 | 1.995 | - |
| 25.03.25 | 2.001 | 2.025 | 1.995 | 2.018 | - |
| 24.03.25 | 2.016 | 2.021 | 1.993 | 1.996 | - |
| 21.03.25 | 2.002 | 2.005 | 1.985 | 1.999 | - |
| 20.03.25 | 2.035 | 2.036 | 1.993 | 2.009 | - |
| 19.03.25 | 2.033 | 2.041 | 2.021 | 2.034 | - |
| 18.03.25 | 2.032 | 2.050 | 2.030 | 2.042 | - |
| 17.03.25 | 2.009 | 2.022 | 2.003 | 2.022 | - |
