DAXglobal Gold Miners EUR (Performance)
WKN: A0X7KV / ISIN: DE000A0X7KV7Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 979,19 | 980,97 | 943,28 | 963,04 | - |
| 01.12.25 | 982,43 | 989,63 | 971,62 | 979,02 | - |
| 28.11.25 | 957,16 | 982,24 | 956,60 | 981,01 | - |
| 27.11.25 | 959,66 | 961,71 | 955,49 | 957,20 | - |
| 26.11.25 | 915,28 | 957,35 | 913,51 | 957,02 | - |
| 25.11.25 | 915,25 | 920,44 | 906,37 | 915,13 | - |
| 24.11.25 | 872,89 | 912,15 | 870,58 | 910,69 | - |
| 21.11.25 | 867,15 | 877,85 | 858,11 | 870,86 | - |
| 20.11.25 | 909,33 | 918,40 | 871,07 | 873,62 | - |
| 19.11.25 | 892,06 | 921,22 | 891,35 | 907,02 | - |
| 18.11.25 | 900,47 | 900,60 | 877,56 | 888,11 | - |
| 17.11.25 | 901,47 | 908,91 | 885,88 | 891,70 | - |
| 14.11.25 | 907,29 | 911,40 | 873,99 | 902,71 | - |
| 13.11.25 | 929,87 | 939,95 | 906,76 | 913,99 | - |
| 12.11.25 | 901,63 | 935,86 | 901,49 | 927,68 | - |
| 11.11.25 | 892,32 | 903,26 | 884,26 | 900,19 | - |
| 10.11.25 | 848,90 | 892,75 | 848,90 | 889,68 | - |
| 07.11.25 | 836,06 | 848,03 | 828,53 | 845,86 | - |
| 06.11.25 | 834,45 | 853,97 | 833,79 | 836,09 | - |
| 05.11.25 | 812,73 | 834,72 | 809,62 | 833,56 | - |
| 04.11.25 | 848,36 | 848,47 | 814,47 | 814,66 | - |
| 03.11.25 | 856,16 | 856,94 | 840,08 | 846,31 | - |
| 31.10.25 | 863,10 | 866,16 | 850,97 | 856,76 | - |
| 30.10.25 | 846,13 | 865,09 | 841,53 | 861,94 | - |
| 29.10.25 | 841,47 | 861,45 | 840,70 | 845,33 | - |
