DAXglobal Gold Miners EUR (Performance)
WKN: A0X7KV / ISIN: DE000A0X7KV7Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 456,12 | 457,71 | 441,61 | 441,61 | - |
| 17.12.24 | 460,76 | 461,09 | 451,87 | 455,77 | - |
| 16.12.24 | 465,70 | 465,76 | 460,21 | 461,06 | - |
| 13.12.24 | 479,73 | 479,80 | 464,97 | 466,48 | - |
| 12.12.24 | 492,71 | 493,55 | 479,98 | 480,52 | - |
| 11.12.24 | 477,92 | 493,01 | 477,36 | 493,01 | - |
| 10.12.24 | 477,20 | 484,28 | 476,65 | 478,86 | - |
| 09.12.24 | 463,30 | 484,81 | 462,81 | 476,26 | - |
| 06.12.24 | 471,23 | 471,35 | 462,98 | 463,93 | - |
| 05.12.24 | 474,22 | 476,02 | 467,92 | 471,64 | - |
| 04.12.24 | 476,02 | 478,18 | 473,64 | 473,64 | - |
| 03.12.24 | 464,09 | 477,97 | 462,87 | 475,30 | - |
| 02.12.24 | 471,23 | 471,37 | 462,86 | 464,30 | - |
| 29.11.24 | 468,71 | 475,09 | 468,44 | 471,07 | - |
| 28.11.24 | 469,86 | 470,85 | 468,46 | 469,32 | - |
| 27.11.24 | 471,87 | 475,57 | 468,66 | 469,51 | - |
| 26.11.24 | 470,39 | 472,84 | 465,01 | 471,85 | - |
| 25.11.24 | 488,48 | 489,14 | 467,75 | 470,96 | - |
| 22.11.24 | 483,59 | 493,18 | 483,59 | 490,08 | - |
| 21.11.24 | 475,48 | 483,50 | 475,39 | 482,54 | - |
| 20.11.24 | 473,61 | 477,03 | 472,48 | 475,86 | - |
| 19.11.24 | 463,27 | 473,60 | 463,16 | 473,60 | - |
| 18.11.24 | 446,26 | 465,23 | 446,22 | 462,94 | - |
| 15.11.24 | 447,36 | 452,64 | 444,72 | 446,39 | - |
| 14.11.24 | 447,84 | 448,12 | 440,98 | 446,31 | - |
