DAXglobal Gold Miners EUR (Performance)
WKN: A0X7KV / ISIN: DE000A0X7KV7Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.146 | 1.148 | 1.082 | 1.084 | - |
| 17.03.26 | 1.149 | 1.169 | 1.139 | 1.148 | - |
| 16.03.26 | 1.149 | 1.161 | 1.126 | 1.150 | - |
| 13.03.26 | 1.208 | 1.208 | 1.146 | 1.148 | - |
| 12.03.26 | 1.230 | 1.234 | 1.203 | 1.213 | - |
| 11.03.26 | 1.253 | 1.254 | 1.202 | 1.231 | - |
| 10.03.26 | 1.233 | 1.269 | 1.232 | 1.249 | - |
| 09.03.26 | 1.224 | 1.234 | 1.167 | 1.233 | - |
| 06.03.26 | 1.232 | 1.238 | 1.195 | 1.227 | - |
| 05.03.26 | 1.276 | 1.278 | 1.212 | 1.234 | - |
| 04.03.26 | 1.267 | 1.294 | 1.264 | 1.277 | - |
| 03.03.26 | 1.375 | 1.377 | 1.248 | 1.276 | - |
| 02.03.26 | 1.365 | 1.390 | 1.341 | 1.377 | - |
| 27.02.26 | 1.340 | 1.364 | 1.339 | 1.364 | - |
| 26.02.26 | 1.308 | 1.339 | 1.288 | 1.338 | - |
| 25.02.26 | 1.305 | 1.325 | 1.305 | 1.308 | - |
| 24.02.26 | 1.297 | 1.311 | 1.260 | 1.304 | - |
| 23.02.26 | 1.260 | 1.304 | 1.256 | 1.292 | - |
| 20.02.26 | 1.240 | 1.262 | 1.214 | 1.259 | - |
| 19.02.26 | 1.217 | 1.244 | 1.206 | 1.240 | - |
| 18.02.26 | 1.181 | 1.225 | 1.179 | 1.213 | - |
| 17.02.26 | 1.217 | 1.218 | 1.153 | 1.184 | - |
| 16.02.26 | 1.218 | 1.220 | 1.216 | 1.217 | - |
| 13.02.26 | 1.162 | 1.217 | 1.155 | 1.216 | - |
| 12.02.26 | 1.232 | 1.236 | 1.165 | 1.166 | - |
