DAXglobal Gold Miners EUR (Performance)
WKN: A0X7KV / ISIN: DE000A0X7KV7Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.122 | 1.122 | 1.120 | 1.120 | - |
| 22.04.26 | 1.102 | 1.129 | 1.101 | 1.121 | - |
| 21.04.26 | 1.161 | 1.162 | 1.105 | 1.105 | - |
| 20.04.26 | 1.180 | 1.181 | 1.152 | 1.163 | - |
| 17.04.26 | 1.143 | 1.193 | 1.140 | 1.176 | - |
| 16.04.26 | 1.149 | 1.162 | 1.142 | 1.146 | - |
| 15.04.26 | 1.185 | 1.188 | 1.151 | 1.151 | - |
| 14.04.26 | 1.163 | 1.193 | 1.163 | 1.182 | - |
| 13.04.26 | 1.180 | 1.182 | 1.155 | 1.169 | - |
| 10.04.26 | 1.168 | 1.187 | 1.164 | 1.181 | - |
| 09.04.26 | 1.172 | 1.191 | 1.158 | 1.168 | - |
| 08.04.26 | 1.138 | 1.205 | 1.138 | 1.172 | - |
| 07.04.26 | 1.135 | 1.138 | 1.107 | 1.138 | - |
| 06.04.26 | 1.140 | 1.145 | 1.126 | 1.133 | - |
| 03.04.26 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 02.04.26 | 1.145 | 1.147 | 1.107 | 1.139 | - |
| 01.04.26 | 1.105 | 1.161 | 1.103 | 1.140 | - |
| 31.03.26 | 1.038 | 1.100 | 1.036 | 1.100 | 0 |
| 30.03.26 | 1.034 | 1.063 | 1.025 | 1.036 | - |
| 27.03.26 | 996,88 | 1.040 | 995,49 | 1.031 | 0 |
| 26.03.26 | 1.038 | 1.038 | 998,16 | 999,18 | - |
| 25.03.26 | 1.007 | 1.056 | 1.007 | 1.038 | - |
| 24.03.26 | 995,86 | 1.011 | 976,37 | 1.006 | - |
| 23.03.26 | 995,86 | 995,93 | 994,54 | 994,80 | 0 |
| 20.03.26 | 1.006 | 1.012 | 966,67 | 978,39 | - |
| 19.03.26 | 1.083 | 1.083 | 980,37 | 1.013 | - |
