DAX ex Financials (Kurs)
WKN: A0Z3MD / ISIN: DE000A0Z3MD8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 3.677 | 3.688 | 3.653 | 3.655 | - |
| 21.10.25 | 3.687 | 3.696 | 3.664 | 3.688 | - |
| 20.10.25 | 3.626 | 3.688 | 3.626 | 3.682 | - |
| 17.10.25 | 3.595 | 3.627 | 3.576 | 3.605 | - |
| 16.10.25 | 3.633 | 3.655 | 3.612 | 3.654 | - |
| 15.10.25 | 3.632 | 3.643 | 3.623 | 3.631 | - |
| 14.10.25 | 3.638 | 3.638 | 3.597 | 3.631 | - |
| 13.10.25 | 3.662 | 3.675 | 3.648 | 3.669 | - |
| 10.10.25 | 3.714 | 3.720 | 3.643 | 3.643 | - |
| 09.10.25 | 3.716 | 3.731 | 3.704 | 3.711 | - |
| 08.10.25 | 3.681 | 3.707 | 3.668 | 3.700 | - |
| 07.10.25 | 3.685 | 3.690 | 3.666 | 3.678 | - |
| 06.10.25 | 3.682 | 3.697 | 3.664 | 3.680 | - |
| 03.10.25 | 3.702 | 3.703 | 3.672 | 3.680 | - |
| 02.10.25 | 3.651 | 3.702 | 3.649 | 3.690 | - |
| 01.10.25 | 3.576 | 3.638 | 3.575 | 3.632 | - |
| 30.09.25 | 3.563 | 3.597 | 3.560 | 3.596 | - |
| 29.09.25 | 3.579 | 3.584 | 3.556 | 3.572 | - |
| 26.09.25 | 3.555 | 3.573 | 3.547 | 3.568 | - |
| 25.09.25 | 3.581 | 3.584 | 3.524 | 3.550 | - |
| 24.09.25 | 3.565 | 3.594 | 3.553 | 3.581 | - |
| 23.09.25 | 3.558 | 3.583 | 3.554 | 3.568 | - |
| 22.09.25 | 3.559 | 3.561 | 3.530 | 3.547 | - |
| 19.09.25 | 3.586 | 3.595 | 3.563 | 3.569 | - |
| 18.09.25 | 3.550 | 3.586 | 3.548 | 3.581 | - |
