DAX ex Financials (Kurs)
WKN: A0Z3MD / ISIN: DE000A0Z3MD8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 1.720 | 1.736 | 1.709 | 1.734 | - |
| 19.04.12 | 1.745 | 1.754 | 1.719 | 1.720 | - |
| 18.04.12 | 1.745 | 1.752 | 1.731 | 1.734 | - |
| 17.04.12 | 1.710 | 1.751 | 1.708 | 1.751 | - |
| 16.04.12 | 1.692 | 1.723 | 1.691 | 1.711 | - |
| 13.04.12 | 1.733 | 1.734 | 1.689 | 1.698 | - |
| 12.04.12 | 1.726 | 1.741 | 1.716 | 1.736 | - |
| 11.04.12 | 1.706 | 1.728 | 1.698 | 1.717 | - |
| 10.04.12 | 1.721 | 1.733 | 1.701 | 1.701 | - |
| 05.04.12 | 1.750 | 1.755 | 1.720 | 1.741 | - |
| 04.04.12 | 1.789 | 1.790 | 1.746 | 1.750 | - |
| 03.04.12 | 1.816 | 1.821 | 1.799 | 1.799 | - |
| 02.04.12 | 1.794 | 1.817 | 1.780 | 1.816 | - |
