DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.03 | 1.860 | 1.860 | 1.871 | 1.860 | - |
| 27.03.03 | 1.906 | 1.888 | 1.906 | 1.906 | - |
| 26.03.03 | 1.903 | 1.903 | 1.970 | 1.903 | - |
| 25.03.03 | 1.945 | 1.898 | 1.945 | 1.945 | - |
| 24.03.03 | 1.880 | 1.880 | 1.928 | 1.880 | - |
| 21.03.03 | 2.003 | 1.988 | 2.003 | 2.003 | - |
| 20.03.03 | 1.922 | 1.922 | 1.944 | 1.922 | - |
| 19.03.03 | 1.929 | 1.929 | 1.952 | 1.929 | - |
| 18.03.03 | 1.907 | 1.907 | 1.919 | 1.907 | - |
| 17.03.03 | 1.835 | 1.744 | 1.835 | 1.835 | - |
| 14.03.03 | 1.773 | 1.773 | 1.784 | 1.773 | - |
| 13.03.03 | 1.737 | 1.670 | 1.737 | 1.737 | - |
| 12.03.03 | 1.625 | 1.625 | 1.656 | 1.625 | - |
| 11.03.03 | 1.701 | 1.701 | 1.705 | 1.701 | - |
| 10.03.03 | 1.718 | 1.718 | 1.765 | 1.718 | - |
| 07.03.03 | 1.794 | 1.786 | 1.794 | 1.794 | - |
| 06.03.03 | 1.798 | 1.798 | 1.847 | 1.798 | - |
| 05.03.03 | 1.843 | 1.843 | 1.845 | 1.843 | - |
| 04.03.03 | 1.845 | 1.845 | 1.852 | 1.845 | - |
| 03.03.03 | 1.881 | 1.881 | 1.895 | 1.881 | - |
| 28.02.03 | 1.879 | 1.851 | 1.879 | 1.879 | - |
| 27.02.03 | 1.854 | 1.809 | 1.854 | 1.854 | - |
| 26.02.03 | 1.808 | 1.808 | 1.825 | 1.808 | - |
| 25.02.03 | 1.834 | 1.828 | 1.834 | 1.834 | - |
| 24.02.03 | 1.897 | 1.897 | 1.925 | 1.897 | - |
