DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 3.598 | 3.604 | 3.577 | 3.587 | - |
| 17.04.26 | 3.553 | 3.656 | 3.551 | 3.642 | - |
| 16.04.26 | 3.570 | 3.582 | 3.552 | 3.571 | - |
| 15.04.26 | 3.560 | 3.576 | 3.556 | 3.559 | - |
| 14.04.26 | 3.543 | 3.572 | 3.543 | 3.560 | - |
| 13.04.26 | 3.510 | 3.526 | 3.490 | 3.522 | - |
| 10.04.26 | 3.542 | 3.576 | 3.537 | 3.543 | - |
| 09.04.26 | 3.566 | 3.566 | 3.518 | 3.539 | - |
| 08.04.26 | 3.546 | 3.590 | 3.542 | 3.580 | - |
| 07.04.26 | 3.435 | 3.474 | 3.388 | 3.399 | - |
| 02.04.26 | 3.417 | 3.452 | 3.364 | 3.389 | - |
| 01.04.26 | 3.426 | 3.488 | 3.426 | 3.477 | - |
| 31.03.26 | 3.365 | 3.409 | 3.352 | 3.382 | - |
| 30.03.26 | 3.325 | 3.369 | 3.316 | 3.368 | - |
| 27.03.26 | 3.384 | 3.386 | 3.315 | 3.331 | - |
| 26.03.26 | 3.415 | 3.419 | 3.379 | 3.388 | - |
| 25.03.26 | 3.407 | 3.453 | 3.403 | 3.437 | - |
| 24.03.26 | 3.380 | 3.394 | 3.339 | 3.387 | - |
| 23.03.26 | 3.288 | 3.457 | 3.253 | 3.379 | - |
| 20.03.26 | 3.420 | 3.460 | 3.335 | 3.336 | - |
| 19.03.26 | 3.481 | 3.481 | 3.388 | 3.401 | - |
| 18.03.26 | 3.549 | 3.571 | 3.493 | 3.508 | - |
| 17.03.26 | 3.506 | 3.550 | 3.496 | 3.538 | - |
| 16.03.26 | 3.509 | 3.541 | 3.487 | 3.513 | - |
| 13.03.26 | 3.516 | 3.560 | 3.483 | 3.508 | - |
| 12.03.26 | 3.513 | 3.552 | 3.498 | 3.534 | - |
