FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 6.452 | 6.503 | 6.435 | 6.470 | - |
| 07.03.13 | 6.428 | 6.449 | 6.428 | 6.434 | - |
| 06.03.13 | 6.448 | 6.476 | 6.417 | 6.435 | - |
| 05.03.13 | 6.361 | 6.439 | 6.354 | 6.436 | - |
| 04.03.13 | 6.368 | 6.385 | 6.339 | 6.339 | - |
| 01.03.13 | 6.363 | 6.400 | 6.296 | 6.365 | - |
| 28.02.13 | 6.341 | 6.367 | 6.313 | 6.362 | - |
| 27.02.13 | 6.265 | 6.342 | 6.263 | 6.317 | - |
| 26.02.13 | 6.347 | 6.370 | 6.267 | 6.267 | - |
| 25.02.13 | 6.349 | 6.393 | 6.317 | 6.366 | - |
| 22.02.13 | 6.305 | 6.349 | 6.285 | 6.349 | - |
| 21.02.13 | 6.408 | 6.408 | 6.270 | 6.281 | - |
| 20.02.13 | 6.369 | 6.410 | 6.369 | 6.379 | - |
| 19.02.13 | 6.322 | 6.388 | 6.319 | 6.386 | - |
| 18.02.13 | 6.332 | 6.332 | 6.309 | 6.327 | - |
| 15.02.13 | 6.341 | 6.341 | 6.305 | 6.312 | - |
| 14.02.13 | 6.353 | 6.355 | 6.291 | 6.326 | - |
| 13.02.13 | 6.336 | 6.399 | 6.319 | 6.353 | - |
| 12.02.13 | 6.291 | 6.344 | 6.263 | 6.341 | - |
| 11.02.13 | 6.271 | 6.297 | 6.239 | 6.281 | - |
| 08.02.13 | 6.237 | 6.271 | 6.228 | 6.271 | - |
| 07.02.13 | 6.303 | 6.306 | 6.230 | 6.240 | - |
| 06.02.13 | 6.283 | 6.327 | 6.267 | 6.294 | - |
| 05.02.13 | 6.252 | 6.297 | 6.250 | 6.297 | - |
| 04.02.13 | 6.340 | 6.360 | 6.226 | 6.240 | - |
