FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 6.459 | 6.537 | 6.448 | 6.537 | - |
| 04.09.13 | 6.464 | 6.497 | 6.410 | 6.480 | - |
| 03.09.13 | 6.492 | 6.522 | 6.463 | 6.484 | - |
| 02.09.13 | 6.415 | 6.517 | 6.413 | 6.504 | - |
| 30.08.13 | 6.491 | 6.491 | 6.409 | 6.409 | - |
| 29.08.13 | 6.434 | 6.489 | 6.419 | 6.489 | - |
| 28.08.13 | 6.427 | 6.443 | 6.410 | 6.443 | - |
| 27.08.13 | 6.480 | 6.480 | 6.414 | 6.442 | - |
| 26.08.13 | 6.494 | 6.508 | 6.487 | 6.508 | - |
| 23.08.13 | 6.455 | 6.523 | 6.430 | 6.507 | - |
| 22.08.13 | 6.390 | 6.472 | 6.381 | 6.448 | - |
| 21.08.13 | 6.445 | 6.455 | 6.391 | 6.391 | - |
| 20.08.13 | 6.463 | 6.468 | 6.399 | 6.466 | - |
| 19.08.13 | 6.507 | 6.507 | 6.457 | 6.463 | - |
| 16.08.13 | 6.489 | 6.505 | 6.453 | 6.505 | - |
| 15.08.13 | 6.595 | 6.595 | 6.467 | 6.475 | - |
| 14.08.13 | 6.612 | 6.612 | 6.568 | 6.602 | - |
| 13.08.13 | 6.559 | 6.624 | 6.554 | 6.611 | - |
| 12.08.13 | 6.578 | 6.586 | 6.533 | 6.562 | - |
| 09.08.13 | 6.531 | 6.601 | 6.517 | 6.576 | - |
| 08.08.13 | 6.518 | 6.574 | 6.518 | 6.518 | - |
| 07.08.13 | 6.600 | 6.621 | 6.502 | 6.502 | - |
| 06.08.13 | 6.623 | 6.646 | 6.563 | 6.608 | - |
| 05.08.13 | 6.652 | 6.692 | 6.598 | 6.619 | - |
| 02.08.13 | 6.682 | 6.685 | 6.624 | 6.640 | - |
