FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.13 | 6.322 | 6.479 | 6.322 | 6.464 | - |
| 09.10.13 | 6.354 | 6.357 | 6.322 | 6.351 | - |
| 08.10.13 | 6.435 | 6.438 | 6.342 | 6.342 | - |
| 07.10.13 | 6.417 | 6.443 | 6.401 | 6.407 | - |
| 04.10.13 | 6.437 | 6.485 | 6.420 | 6.485 | - |
| 03.10.13 | 6.445 | 6.487 | 6.414 | 6.436 | - |
| 02.10.13 | 6.445 | 6.464 | 6.400 | 6.444 | - |
| 01.10.13 | 6.460 | 6.477 | 6.429 | 6.446 | - |
| 30.09.13 | 6.518 | 6.518 | 6.439 | 6.452 | - |
| 27.09.13 | 6.569 | 6.569 | 6.475 | 6.516 | - |
| 26.09.13 | 6.536 | 6.592 | 6.536 | 6.581 | - |
| 25.09.13 | 6.586 | 6.601 | 6.538 | 6.553 | - |
| 24.09.13 | 6.545 | 6.590 | 6.545 | 6.567 | - |
| 23.09.13 | 6.608 | 6.608 | 6.554 | 6.563 | - |
| 20.09.13 | 6.613 | 6.613 | 6.587 | 6.604 | - |
| 19.09.13 | 6.607 | 6.649 | 6.565 | 6.622 | - |
| 18.09.13 | 6.594 | 6.605 | 6.525 | 6.567 | - |
| 17.09.13 | 6.594 | 6.633 | 6.565 | 6.586 | - |
| 16.09.13 | 6.644 | 6.665 | 6.600 | 6.622 | - |
| 13.09.13 | 6.562 | 6.602 | 6.562 | 6.598 | - |
| 12.09.13 | 6.577 | 6.593 | 6.567 | 6.590 | - |
| 11.09.13 | 6.575 | 6.578 | 6.562 | 6.578 | - |
| 10.09.13 | 6.542 | 6.593 | 6.540 | 6.593 | - |
| 09.09.13 | 6.563 | 6.563 | 6.512 | 6.522 | - |
| 06.09.13 | 6.519 | 6.561 | 6.481 | 6.561 | - |
