FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 6.681 | 6.711 | 6.663 | 6.711 | - |
| 14.11.13 | 6.617 | 6.700 | 6.617 | 6.668 | - |
| 13.11.13 | 6.675 | 6.715 | 6.616 | 6.649 | - |
| 12.11.13 | 6.730 | 6.741 | 6.687 | 6.725 | - |
| 11.11.13 | 6.698 | 6.759 | 6.698 | 6.732 | - |
| 08.11.13 | 6.683 | 6.743 | 6.659 | 6.743 | - |
| 07.11.13 | 6.747 | 6.771 | 6.637 | 6.648 | - |
| 06.11.13 | 6.764 | 6.764 | 6.719 | 6.755 | - |
| 05.11.13 | 6.767 | 6.800 | 6.709 | 6.742 | - |
| 04.11.13 | 6.733 | 6.802 | 6.720 | 6.785 | - |
| 01.11.13 | 6.736 | 6.767 | 6.705 | 6.767 | - |
| 31.10.13 | 6.765 | 6.786 | 6.721 | 6.736 | - |
| 30.10.13 | 6.801 | 6.813 | 6.755 | 6.757 | - |
| 29.10.13 | 6.726 | 6.797 | 6.726 | 6.779 | - |
| 28.10.13 | 6.737 | 6.737 | 6.710 | 6.718 | - |
| 25.10.13 | 6.709 | 6.739 | 6.690 | 6.739 | - |
| 24.10.13 | 6.663 | 6.741 | 6.660 | 6.741 | - |
| 23.10.13 | 6.681 | 6.704 | 6.660 | 6.676 | - |
| 22.10.13 | 6.642 | 6.707 | 6.642 | 6.696 | - |
| 21.10.13 | 6.664 | 6.679 | 6.610 | 6.664 | - |
| 18.10.13 | 6.605 | 6.623 | 6.576 | 6.623 | - |
| 17.10.13 | 6.556 | 6.621 | 6.518 | 6.601 | - |
| 16.10.13 | 6.543 | 6.581 | 6.490 | 6.579 | - |
| 15.10.13 | 6.515 | 6.553 | 6.509 | 6.530 | - |
| 14.10.13 | 6.453 | 6.536 | 6.453 | 6.533 | - |
